Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.892,140 | 2.892,140 | 2.892,140 | 2.892,140 | -0,10% |
15.05.2024 | 2.894,980 | 2.894,980 | 2.894,980 | 2.894,980 | 0,30% |
14.05.2024 | 2.886,320 | 2.886,320 | 2.886,320 | 2.886,320 | 0,04% |
13.05.2024 | 2.885,170 | 2.885,170 | 2.885,170 | 2.885,170 | 0,03% |
10.05.2024 | 2.884,270 | 2.884,270 | 2.884,270 | 2.884,270 | 0,55% |
07.05.2024 | 2.868,570 | 2.868,570 | 2.868,570 | 2.868,570 | -0,28% |
06.05.2024 | 2.876,630 | 2.876,630 | 2.876,630 | 2.876,630 | 0,69% |
03.05.2024 | 2.856,810 | 2.856,810 | 2.856,810 | 2.856,810 | 0,53% |
02.05.2024 | 2.841,830 | 2.841,830 | 2.841,830 | 2.841,830 | 1,79% |
30.04.2024 | 2.791,830 | 2.791,830 | 2.791,830 | 2.791,830 | -1,40% |
29.04.2024 | 2.831,380 | 2.831,380 | 2.831,380 | 2.831,380 | -0,33% |
26.04.2024 | 2.840,690 | 2.840,690 | 2.840,690 | 2.840,690 | -1,78% |
16.05.2024 | 2.892,140 | 2.892,140 | 2.892,140 | 2.892,140 | -0,10% |
15.05.2024 | 2.894,980 | 2.894,980 | 2.894,980 | 2.894,980 | 0,30% |
14.05.2024 | 2.886,320 | 2.886,320 | 2.886,320 | 2.886,320 | 0,04% |
13.05.2024 | 2.885,170 | 2.885,170 | 2.885,170 | 2.885,170 | 0,03% |
10.05.2024 | 2.884,270 | 2.884,270 | 2.884,270 | 2.884,270 | 0,55% |
07.05.2024 | 2.868,570 | 2.868,570 | 2.868,570 | 2.868,570 | -0,28% |
06.05.2024 | 2.876,630 | 2.876,630 | 2.876,630 | 2.876,630 | 0,69% |
03.05.2024 | 2.856,810 | 2.856,810 | 2.856,810 | 2.856,810 | 0,53% |
02.05.2024 | 2.841,830 | 2.841,830 | 2.841,830 | 2.841,830 | 1,79% |
30.04.2024 | 2.791,830 | 2.791,830 | 2.791,830 | 2.791,830 | -1,40% |
29.04.2024 | 2.831,380 | 2.831,380 | 2.831,380 | 2.831,380 | -0,33% |
26.04.2024 | 2.840,690 | 2.840,690 | 2.840,690 | 2.840,690 | 1,41% |
25.04.2024 | 2.801,120 | 2.801,120 | 2.801,120 | 2.801,120 | -0,30% |
24.04.2024 | 2.809,610 | 2.809,610 | 2.809,610 | 2.809,610 | -0,13% |
23.04.2024 | 2.813,240 | 2.813,240 | 2.813,240 | 2.813,240 | 0,70% |
22.04.2024 | 2.793,590 | 2.793,590 | 2.793,590 | 2.793,590 | 0,81% |
19.04.2024 | 2.771,260 | 2.771,260 | 2.771,260 | 2.771,260 | -0,56% |
18.04.2024 | 2.786,980 | 2.786,980 | 2.786,980 | 2.786,980 | 0,20% |
Máximo: 2.894,980 | Mínimo: 2.771,260 | Diferencia: 123,720 | Promedio: 2.849,235 | % var.: 3,985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores