Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.772,730 | 1.772,730 | 1.772,730 | 1.772,730 | 0,56% |
17.05.2024 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
16.05.2024 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
15.05.2024 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
14.05.2024 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
13.05.2024 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
10.05.2024 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
09.05.2024 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
08.05.2024 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
07.05.2024 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
02.05.2024 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
01.05.2024 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -1,90% |
20.05.2024 | 1.772,730 | 1.772,730 | 1.772,730 | 1.772,730 | 0,56% |
17.05.2024 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
16.05.2024 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
15.05.2024 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
14.05.2024 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
13.05.2024 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
10.05.2024 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
09.05.2024 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
08.05.2024 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
07.05.2024 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
02.05.2024 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
01.05.2024 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -0,06% |
30.04.2024 | 1.740,150 | 1.740,150 | 1.740,150 | 1.740,150 | 1,69% |
26.04.2024 | 1.711,150 | 1.711,150 | 1.711,150 | 1.711,150 | 1,06% |
25.04.2024 | 1.693,140 | 1.693,140 | 1.693,140 | 1.693,140 | -1,87% |
24.04.2024 | 1.725,440 | 1.725,440 | 1.725,440 | 1.725,440 | 1,97% |
23.04.2024 | 1.692,110 | 1.692,110 | 1.692,110 | 1.692,110 | 0,09% |
22.04.2024 | 1.690,590 | 1.690,590 | 1.690,590 | 1.690,590 | 1,24% |
Máximo: 1.772,730 | Mínimo: 1.690,590 | Diferencia: 82,140 | Promedio: 1.740,791 | % var.: 6,161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores