Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 13.719,110 | 13.719,110 | 13.719,110 | 13.719,110 | 0,06% |
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | -0,07% |
13.05.2024 | 13.666,110 | 13.666,110 | 13.666,110 | 13.666,110 | 0,05% |
10.05.2024 | 13.658,840 | 13.658,840 | 13.658,840 | 13.658,840 | -0,31% |
07.05.2024 | 13.700,670 | 13.700,670 | 13.700,670 | 13.700,670 | 0,38% |
06.05.2024 | 13.648,670 | 13.648,670 | 13.648,670 | 13.648,670 | 0,16% |
03.05.2024 | 13.626,440 | 13.626,440 | 13.626,440 | 13.626,440 | 0,34% |
02.05.2024 | 13.579,660 | 13.579,660 | 13.579,660 | 13.579,660 | 0,23% |
30.04.2024 | 13.547,840 | 13.547,840 | 13.547,840 | 13.547,840 | -0,28% |
29.04.2024 | 13.586,110 | 13.586,110 | 13.586,110 | 13.586,110 | -0,97% |
21.05.2024 | 13.719,110 | 13.719,110 | 13.719,110 | 13.719,110 | 0,06% |
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | -0,07% |
13.05.2024 | 13.666,110 | 13.666,110 | 13.666,110 | 13.666,110 | 0,05% |
10.05.2024 | 13.658,840 | 13.658,840 | 13.658,840 | 13.658,840 | -0,31% |
07.05.2024 | 13.700,670 | 13.700,670 | 13.700,670 | 13.700,670 | 0,38% |
06.05.2024 | 13.648,670 | 13.648,670 | 13.648,670 | 13.648,670 | 0,16% |
03.05.2024 | 13.626,440 | 13.626,440 | 13.626,440 | 13.626,440 | 0,34% |
02.05.2024 | 13.579,660 | 13.579,660 | 13.579,660 | 13.579,660 | 0,23% |
30.04.2024 | 13.547,840 | 13.547,840 | 13.547,840 | 13.547,840 | -0,28% |
29.04.2024 | 13.586,110 | 13.586,110 | 13.586,110 | 13.586,110 | 0,30% |
26.04.2024 | 13.545,290 | 13.545,290 | 13.545,290 | 13.545,290 | 0,22% |
25.04.2024 | 13.515,610 | 13.515,610 | 13.515,610 | 13.515,610 | -0,27% |
24.04.2024 | 13.552,520 | 13.552,520 | 13.552,520 | 13.552,520 | -0,33% |
23.04.2024 | 13.597,580 | 13.597,580 | 13.597,580 | 13.597,580 | 0,03% |
Máximo: 13.739,840 | Mínimo: 13.515,610 | Diferencia: 224,229 | Promedio: 13.645,205 | % var.: 0,925 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores