Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 51.160,969 | 51.160,969 | 51.160,969 | 51.160,969 | 0,34% |
08.05.2024 | 50.989,121 | 50.989,121 | 50.989,121 | 50.989,121 | -1,26% |
07.05.2024 | 51.638,770 | 51.638,770 | 51.638,770 | 51.638,770 | 0,61% |
03.05.2024 | 51.323,801 | 51.323,801 | 51.323,801 | 51.323,801 | 0,10% |
02.05.2024 | 51.272,859 | 51.272,859 | 51.272,859 | 51.272,859 | -0,31% |
01.05.2024 | 51.434,270 | 51.434,270 | 51.434,270 | 51.434,270 | -0,64% |
30.04.2024 | 51.763,969 | 51.763,969 | 51.763,969 | 51.763,969 | 2,39% |
29.04.2024 | 50.555,031 | 50.555,031 | 50.555,031 | 50.555,031 | -0,01% |
26.04.2024 | 50.559,238 | 50.559,238 | 50.559,238 | 50.559,238 | 0,79% |
25.04.2024 | 50.164,301 | 50.164,301 | 50.164,301 | 50.164,301 | -1,81% |
24.04.2024 | 51.086,590 | 51.086,590 | 51.086,590 | 51.086,590 | 1,78% |
23.04.2024 | 50.195,000 | 50.195,000 | 50.195,000 | 50.195,000 | 0,13% |
22.04.2024 | 50.128,480 | 50.128,480 | 50.128,480 | 50.128,480 | 1,23% |
19.04.2024 | 49.519,281 | 49.519,281 | 49.519,281 | 49.519,281 | -1,75% |
18.04.2024 | 50.399,602 | 50.399,602 | 50.399,602 | 50.399,602 | 0,42% |
17.04.2024 | 50.186,930 | 50.186,930 | 50.186,930 | 50.186,930 | -1,13% |
16.04.2024 | 50.758,309 | 50.758,309 | 50.758,309 | 50.758,309 | -2,21% |
15.04.2024 | 51.905,000 | 51.905,000 | 51.905,000 | 51.905,000 | -0,21% |
12.04.2024 | 52.013,691 | 52.013,691 | 52.013,691 | 52.013,691 | 0,60% |
11.04.2024 | 51.703,980 | 51.703,980 | 51.703,980 | 51.703,980 | 0,09% |
10.04.2024 | 51.658,559 | 51.658,559 | 51.658,559 | 51.658,559 | -0,40% |
09.04.2024 | 51.867,781 | 51.867,781 | 51.867,781 | 51.867,781 | 0,94% |
Máximo: 52.013,691 | Mínimo: 49.519,281 | Diferencia: 2.494,410 | Promedio: 51.012,979 | % var.: -0,437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores