Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,19% |
19.05.2024 | 21,651 | 21,651 | 21,651 | 21,651 | -0,00% |
18.05.2024 | 21,652 | 21,652 | 21,652 | 21,652 | -0,00% |
17.05.2024 | 21,653 | 21,653 | 21,653 | 21,653 | -0,22% |
16.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | -0,68% |
15.05.2024 | 21,848 | 21,848 | 21,848 | 21,848 | 0,69% |
14.05.2024 | 21,697 | 21,697 | 21,697 | 21,697 | -0,09% |
13.05.2024 | 21,717 | 21,717 | 21,717 | 21,717 | -0,14% |
12.05.2024 | 21,748 | 21,748 | 21,748 | 21,748 | -0,00% |
11.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | -0,00% |
10.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 0,88% |
09.05.2024 | 21,560 | 21,560 | 21,560 | 21,560 | 0,53% |
08.05.2024 | 21,446 | 21,446 | 21,446 | 21,446 | 0,56% |
07.05.2024 | 21,326 | 21,326 | 21,326 | 21,326 | 1,11% |
06.05.2024 | 21,092 | 21,092 | 21,092 | 21,092 | 0,54% |
05.05.2024 | 20,978 | 20,978 | 20,978 | 20,978 | -0,00% |
04.05.2024 | 20,979 | 20,979 | 20,979 | 20,979 | -0,00% |
03.05.2024 | 20,979 | 20,979 | 20,979 | 20,979 | 0,60% |
02.05.2024 | 20,854 | 20,854 | 20,854 | 20,854 | -0,17% |
01.05.2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,00% |
30.04.2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,68% |
29.04.2024 | 21,033 | 21,033 | 21,033 | 21,033 | 0,12% |
28.04.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,00% |
27.04.2024 | 21,009 | 21,009 | 21,009 | 21,009 | -0,00% |
26.04.2024 | 21,010 | 21,010 | 21,010 | 21,010 | 0,97% |
25.04.2024 | 20,808 | 20,808 | 20,808 | 20,808 | -0,40% |
24.04.2024 | 20,892 | 20,892 | 20,892 | 20,892 | -0,23% |
23.04.2024 | 20,939 | 20,939 | 20,939 | 20,939 | 0,83% |
22.04.2024 | 20,766 | 20,766 | 20,766 | 20,766 | 0,55% |
21.04.2024 | 20,651 | 20,651 | 20,651 | 20,651 | -0,00% |
Máximo: 21,848 | Mínimo: 20,651 | Diferencia: 1,196 | Promedio: 21,265 | % var.: 5,034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores