Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.471,600 | 1.471,600 | 1.471,600 | 1.471,600 | 1,29% |
16.05.2024 | 1.452,840 | 1.452,840 | 1.452,840 | 1.452,840 | -0,12% |
14.05.2024 | 1.454,530 | 1.454,530 | 1.454,530 | 1.454,530 | 0,67% |
13.05.2024 | 1.444,920 | 1.444,920 | 1.444,920 | 1.444,920 | 0,07% |
10.05.2024 | 1.443,880 | 1.443,880 | 1.443,880 | 1.443,880 | 0,15% |
09.05.2024 | 1.441,750 | 1.441,750 | 1.441,750 | 1.441,750 | 0,52% |
08.05.2024 | 1.434,360 | 1.434,360 | 1.434,360 | 1.434,360 | 0,08% |
07.05.2024 | 1.433,180 | 1.433,180 | 1.433,180 | 1.433,180 | 0,60% |
03.05.2024 | 1.424,660 | 1.424,660 | 1.424,660 | 1.424,660 | -1,03% |
02.05.2024 | 1.439,460 | 1.439,460 | 1.439,460 | 1.439,460 | -0,27% |
30.04.2024 | 1.443,390 | 1.443,390 | 1.443,390 | 1.443,390 | 1,20% |
29.04.2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,37% |
26.04.2024 | 1.431,530 | 1.431,530 | 1.431,530 | 1.431,530 | -2,72% |
17.05.2024 | 1.471,600 | 1.471,600 | 1.471,600 | 1.471,600 | 1,29% |
16.05.2024 | 1.452,840 | 1.452,840 | 1.452,840 | 1.452,840 | -0,12% |
14.05.2024 | 1.454,530 | 1.454,530 | 1.454,530 | 1.454,530 | 0,67% |
13.05.2024 | 1.444,920 | 1.444,920 | 1.444,920 | 1.444,920 | 0,07% |
10.05.2024 | 1.443,880 | 1.443,880 | 1.443,880 | 1.443,880 | 0,15% |
09.05.2024 | 1.441,750 | 1.441,750 | 1.441,750 | 1.441,750 | 0,52% |
08.05.2024 | 1.434,360 | 1.434,360 | 1.434,360 | 1.434,360 | 0,08% |
07.05.2024 | 1.433,180 | 1.433,180 | 1.433,180 | 1.433,180 | 0,60% |
03.05.2024 | 1.424,660 | 1.424,660 | 1.424,660 | 1.424,660 | -1,03% |
02.05.2024 | 1.439,460 | 1.439,460 | 1.439,460 | 1.439,460 | -0,27% |
30.04.2024 | 1.443,390 | 1.443,390 | 1.443,390 | 1.443,390 | 1,20% |
29.04.2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,37% |
26.04.2024 | 1.431,530 | 1.431,530 | 1.431,530 | 1.431,530 | -0,04% |
25.04.2024 | 1.432,090 | 1.432,090 | 1.432,090 | 1.432,090 | 0,84% |
24.04.2024 | 1.420,150 | 1.420,150 | 1.420,150 | 1.420,150 | 0,37% |
23.04.2024 | 1.414,930 | 1.414,930 | 1.414,930 | 1.414,930 | 0,59% |
22.04.2024 | 1.406,600 | 1.406,600 | 1.406,600 | 1.406,600 | -0,92% |
Máximo: 1.471,600 | Mínimo: 1.406,600 | Diferencia: 65,000 | Promedio: 1.438,618 | % var.: 3,658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores