Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3.073,150 | 3.073,150 | 3.073,150 | 3.073,150 | 1,42% |
16.05.2024 | 3.030,130 | 3.030,130 | 3.030,130 | 3.030,130 | 0,26% |
14.05.2024 | 3.022,190 | 3.022,190 | 3.022,190 | 3.022,190 | -0,01% |
13.05.2024 | 3.022,390 | 3.022,390 | 3.022,390 | 3.022,390 | 0,73% |
10.05.2024 | 3.000,550 | 3.000,550 | 3.000,550 | 3.000,550 | -1,97% |
09.05.2024 | 3.060,830 | 3.060,830 | 3.060,830 | 3.060,830 | 1,26% |
08.05.2024 | 3.022,640 | 3.022,640 | 3.022,640 | 3.022,640 | -1,51% |
07.05.2024 | 3.068,990 | 3.068,990 | 3.068,990 | 3.068,990 | -1,85% |
03.05.2024 | 3.126,830 | 3.126,830 | 3.126,830 | 3.126,830 | -0,31% |
02.05.2024 | 3.136,610 | 3.136,610 | 3.136,610 | 3.136,610 | -0,38% |
30.04.2024 | 3.148,530 | 3.148,530 | 3.148,530 | 3.148,530 | 1,23% |
29.04.2024 | 3.110,210 | 3.110,210 | 3.110,210 | 3.110,210 | 0,17% |
26.04.2024 | 3.105,010 | 3.105,010 | 3.105,010 | 3.105,010 | 1,04% |
17.05.2024 | 3.073,150 | 3.073,150 | 3.073,150 | 3.073,150 | 1,42% |
16.05.2024 | 3.030,130 | 3.030,130 | 3.030,130 | 3.030,130 | 0,26% |
14.05.2024 | 3.022,190 | 3.022,190 | 3.022,190 | 3.022,190 | -0,01% |
13.05.2024 | 3.022,390 | 3.022,390 | 3.022,390 | 3.022,390 | 0,73% |
10.05.2024 | 3.000,550 | 3.000,550 | 3.000,550 | 3.000,550 | -1,97% |
09.05.2024 | 3.060,830 | 3.060,830 | 3.060,830 | 3.060,830 | 1,26% |
08.05.2024 | 3.022,640 | 3.022,640 | 3.022,640 | 3.022,640 | -1,51% |
07.05.2024 | 3.068,990 | 3.068,990 | 3.068,990 | 3.068,990 | -1,85% |
03.05.2024 | 3.126,830 | 3.126,830 | 3.126,830 | 3.126,830 | -0,31% |
02.05.2024 | 3.136,610 | 3.136,610 | 3.136,610 | 3.136,610 | -0,38% |
30.04.2024 | 3.148,530 | 3.148,530 | 3.148,530 | 3.148,530 | 1,23% |
29.04.2024 | 3.110,210 | 3.110,210 | 3.110,210 | 3.110,210 | 0,17% |
26.04.2024 | 3.105,010 | 3.105,010 | 3.105,010 | 3.105,010 | 0,91% |
25.04.2024 | 3.077,110 | 3.077,110 | 3.077,110 | 3.077,110 | 1,07% |
24.04.2024 | 3.044,560 | 3.044,560 | 3.044,560 | 3.044,560 | -0,17% |
23.04.2024 | 3.049,870 | 3.049,870 | 3.049,870 | 3.049,870 | 0,91% |
22.04.2024 | 3.022,320 | 3.022,320 | 3.022,320 | 3.022,320 | 0,15% |
Máximo: 3.148,530 | Mínimo: 3.000,550 | Diferencia: 147,980 | Promedio: 3.068,333 | % var.: 1,837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores