Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.899,700 | 2.899,700 | 2.899,700 | 2.899,700 | 0,26% |
14.05.2024 | 2.892,130 | 2.892,130 | 2.892,130 | 2.892,130 | -0,01% |
13.05.2024 | 2.892,410 | 2.892,410 | 2.892,410 | 2.892,410 | 0,73% |
10.05.2024 | 2.871,520 | 2.871,520 | 2.871,520 | 2.871,520 | -1,98% |
09.05.2024 | 2.929,390 | 2.929,390 | 2.929,390 | 2.929,390 | 1,26% |
08.05.2024 | 2.892,840 | 2.892,840 | 2.892,840 | 2.892,840 | -1,51% |
07.05.2024 | 2.937,290 | 2.937,290 | 2.937,290 | 2.937,290 | -1,85% |
03.05.2024 | 2.992,740 | 2.992,740 | 2.992,740 | 2.992,740 | -0,32% |
02.05.2024 | 3.002,280 | 3.002,280 | 3.002,280 | 3.002,280 | -0,38% |
30.04.2024 | 3.013,750 | 3.013,750 | 3.013,750 | 3.013,750 | 1,23% |
29.04.2024 | 2.977,110 | 2.977,110 | 2.977,110 | 2.977,110 | 0,17% |
26.04.2024 | 2.972,180 | 2.972,180 | 2.972,180 | 2.972,180 | 0,90% |
25.04.2024 | 2.945,570 | 2.945,570 | 2.945,570 | 2.945,570 | 1,58% |
16.05.2024 | 2.899,700 | 2.899,700 | 2.899,700 | 2.899,700 | 0,26% |
14.05.2024 | 2.892,130 | 2.892,130 | 2.892,130 | 2.892,130 | -0,01% |
13.05.2024 | 2.892,410 | 2.892,410 | 2.892,410 | 2.892,410 | 0,73% |
10.05.2024 | 2.871,520 | 2.871,520 | 2.871,520 | 2.871,520 | -1,98% |
09.05.2024 | 2.929,390 | 2.929,390 | 2.929,390 | 2.929,390 | 1,26% |
08.05.2024 | 2.892,840 | 2.892,840 | 2.892,840 | 2.892,840 | -1,51% |
07.05.2024 | 2.937,290 | 2.937,290 | 2.937,290 | 2.937,290 | -1,85% |
03.05.2024 | 2.992,740 | 2.992,740 | 2.992,740 | 2.992,740 | -0,32% |
02.05.2024 | 3.002,280 | 3.002,280 | 3.002,280 | 3.002,280 | -0,38% |
30.04.2024 | 3.013,750 | 3.013,750 | 3.013,750 | 3.013,750 | 1,23% |
29.04.2024 | 2.977,110 | 2.977,110 | 2.977,110 | 2.977,110 | 0,17% |
26.04.2024 | 2.972,180 | 2.972,180 | 2.972,180 | 2.972,180 | 0,90% |
25.04.2024 | 2.945,570 | 2.945,570 | 2.945,570 | 2.945,570 | 1,07% |
24.04.2024 | 2.914,430 | 2.914,430 | 2.914,430 | 2.914,430 | -0,18% |
23.04.2024 | 2.919,560 | 2.919,560 | 2.919,560 | 2.919,560 | 0,91% |
22.04.2024 | 2.893,200 | 2.893,200 | 2.893,200 | 2.893,200 | 0,15% |
19.04.2024 | 2.888,840 | 2.888,840 | 2.888,840 | 2.888,840 | 0,11% |
Máximo: 3.013,750 | Mínimo: 2.871,520 | Diferencia: 142,230 | Promedio: 2.935,128 | % var.: 0,485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores