Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.976,560 | 2.976,560 | 2.976,560 | 2.976,560 | 0,26% |
14.05.2024 | 2.968,770 | 2.968,770 | 2.968,770 | 2.968,770 | -0,01% |
13.05.2024 | 2.969,000 | 2.969,000 | 2.969,000 | 2.969,000 | 0,73% |
10.05.2024 | 2.947,540 | 2.947,540 | 2.947,540 | 2.947,540 | -1,97% |
09.05.2024 | 3.006,850 | 3.006,850 | 3.006,850 | 3.006,850 | 1,26% |
08.05.2024 | 2.969,330 | 2.969,330 | 2.969,330 | 2.969,330 | -1,51% |
07.05.2024 | 3.014,910 | 3.014,910 | 3.014,910 | 3.014,910 | -1,85% |
03.05.2024 | 3.071,780 | 3.071,780 | 3.071,780 | 3.071,780 | -0,31% |
02.05.2024 | 3.081,470 | 3.081,470 | 3.081,470 | 3.081,470 | -0,38% |
30.04.2024 | 3.093,210 | 3.093,210 | 3.093,210 | 3.093,210 | 1,23% |
29.04.2024 | 3.055,570 | 3.055,570 | 3.055,570 | 3.055,570 | 0,17% |
26.04.2024 | 3.050,480 | 3.050,480 | 3.050,480 | 3.050,480 | 2,48% |
16.05.2024 | 2.976,560 | 2.976,560 | 2.976,560 | 2.976,560 | 0,26% |
14.05.2024 | 2.968,770 | 2.968,770 | 2.968,770 | 2.968,770 | -0,01% |
13.05.2024 | 2.969,000 | 2.969,000 | 2.969,000 | 2.969,000 | 0,73% |
10.05.2024 | 2.947,540 | 2.947,540 | 2.947,540 | 2.947,540 | -1,97% |
09.05.2024 | 3.006,850 | 3.006,850 | 3.006,850 | 3.006,850 | 1,26% |
08.05.2024 | 2.969,330 | 2.969,330 | 2.969,330 | 2.969,330 | -1,51% |
07.05.2024 | 3.014,910 | 3.014,910 | 3.014,910 | 3.014,910 | -1,85% |
03.05.2024 | 3.071,780 | 3.071,780 | 3.071,780 | 3.071,780 | -0,31% |
02.05.2024 | 3.081,470 | 3.081,470 | 3.081,470 | 3.081,470 | -0,38% |
30.04.2024 | 3.093,210 | 3.093,210 | 3.093,210 | 3.093,210 | 1,23% |
29.04.2024 | 3.055,570 | 3.055,570 | 3.055,570 | 3.055,570 | 0,17% |
26.04.2024 | 3.050,480 | 3.050,480 | 3.050,480 | 3.050,480 | 0,91% |
25.04.2024 | 3.023,110 | 3.023,110 | 3.023,110 | 3.023,110 | 1,07% |
24.04.2024 | 2.991,130 | 2.991,130 | 2.991,130 | 2.991,130 | -0,17% |
23.04.2024 | 2.996,370 | 2.996,370 | 2.996,370 | 2.996,370 | 0,91% |
22.04.2024 | 2.969,300 | 2.969,300 | 2.969,300 | 2.969,300 | 0,15% |
19.04.2024 | 2.964,800 | 2.964,800 | 2.964,800 | 2.964,800 | 0,11% |
18.04.2024 | 2.961,490 | 2.961,490 | 2.961,490 | 2.961,490 | -0,73% |
Máximo: 3.093,210 | Mínimo: 2.947,540 | Diferencia: 145,670 | Promedio: 3.010,571 | % var.: -0,229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores