Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.023,418 | 1.023,418 | 1.023,418 | 1.023,418 | 0,05% |
17.05.2024 | 1.022,948 | 1.022,948 | 1.022,948 | 1.022,948 | -0,01% |
16.05.2024 | 1.023,053 | 1.023,053 | 1.023,053 | 1.023,053 | 0,03% |
15.05.2024 | 1.022,744 | 1.022,744 | 1.022,744 | 1.022,744 | 0,12% |
14.05.2024 | 1.021,542 | 1.021,542 | 1.021,542 | 1.021,542 | 0,01% |
13.05.2024 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | -0,04% |
10.05.2024 | 1.021,828 | 1.021,828 | 1.021,828 | 1.021,828 | 0,02% |
08.05.2024 | 1.021,584 | 1.021,584 | 1.021,584 | 1.021,584 | 0,01% |
07.05.2024 | 1.021,457 | 1.021,457 | 1.021,457 | 1.021,457 | 0,06% |
06.05.2024 | 1.020,861 | 1.020,861 | 1.020,861 | 1.020,861 | 0,08% |
03.05.2024 | 1.020,019 | 1.020,019 | 1.020,019 | 1.020,019 | 0,06% |
02.05.2024 | 1.019,366 | 1.019,366 | 1.019,366 | 1.019,366 | -0,40% |
21.05.2024 | 1.023,418 | 1.023,418 | 1.023,418 | 1.023,418 | 0,05% |
17.05.2024 | 1.022,948 | 1.022,948 | 1.022,948 | 1.022,948 | -0,01% |
16.05.2024 | 1.023,053 | 1.023,053 | 1.023,053 | 1.023,053 | 0,03% |
15.05.2024 | 1.022,744 | 1.022,744 | 1.022,744 | 1.022,744 | 0,12% |
14.05.2024 | 1.021,542 | 1.021,542 | 1.021,542 | 1.021,542 | 0,01% |
13.05.2024 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | -0,04% |
10.05.2024 | 1.021,828 | 1.021,828 | 1.021,828 | 1.021,828 | 0,02% |
08.05.2024 | 1.021,584 | 1.021,584 | 1.021,584 | 1.021,584 | 0,01% |
07.05.2024 | 1.021,457 | 1.021,457 | 1.021,457 | 1.021,457 | 0,06% |
06.05.2024 | 1.020,861 | 1.020,861 | 1.020,861 | 1.020,861 | 0,08% |
03.05.2024 | 1.020,019 | 1.020,019 | 1.020,019 | 1.020,019 | 0,06% |
02.05.2024 | 1.019,366 | 1.019,366 | 1.019,366 | 1.019,366 | 0,05% |
30.04.2024 | 1.018,842 | 1.018,842 | 1.018,842 | 1.018,842 | -0,08% |
29.04.2024 | 1.019,675 | 1.019,675 | 1.019,675 | 1.019,675 | 0,08% |
26.04.2024 | 1.018,826 | 1.018,826 | 1.018,826 | 1.018,826 | -0,05% |
25.04.2024 | 1.019,314 | 1.019,314 | 1.019,314 | 1.019,314 | -0,06% |
24.04.2024 | 1.019,880 | 1.019,880 | 1.019,880 | 1.019,880 | 0,03% |
23.04.2024 | 1.019,527 | 1.019,527 | 1.019,527 | 1.019,527 | 0,03% |
Máximo: 1.023,418 | Mínimo: 1.018,826 | Diferencia: 4,592 | Promedio: 1.021,216 | % var.: 0,407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores