Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4.682,180 | 4.682,180 | 4.682,180 | 4.682,180 | -0,27% |
07.05.2024 | 4.694,740 | 4.694,740 | 4.694,740 | 4.694,740 | -0,23% |
06.05.2024 | 4.705,500 | 4.705,500 | 4.705,500 | 4.705,500 | 0,39% |
03.05.2024 | 4.687,140 | 4.687,140 | 4.687,140 | 4.687,140 | 0,53% |
02.05.2024 | 4.662,510 | 4.662,510 | 4.662,510 | 4.662,510 | -1,14% |
30.04.2024 | 4.716,220 | 4.716,220 | 4.716,220 | 4.716,220 | 0,46% |
29.04.2024 | 4.694,700 | 4.694,700 | 4.694,700 | 4.694,700 | 0,54% |
26.04.2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25.04.2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24.04.2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23.04.2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22.04.2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19.04.2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18.04.2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 1,41% |
08.05.2024 | 4.682,180 | 4.682,180 | 4.682,180 | 4.682,180 | -0,27% |
07.05.2024 | 4.694,740 | 4.694,740 | 4.694,740 | 4.694,740 | -0,23% |
06.05.2024 | 4.705,500 | 4.705,500 | 4.705,500 | 4.705,500 | 0,39% |
03.05.2024 | 4.687,140 | 4.687,140 | 4.687,140 | 4.687,140 | 0,53% |
02.05.2024 | 4.662,510 | 4.662,510 | 4.662,510 | 4.662,510 | -1,14% |
30.04.2024 | 4.716,220 | 4.716,220 | 4.716,220 | 4.716,220 | 0,46% |
29.04.2024 | 4.694,700 | 4.694,700 | 4.694,700 | 4.694,700 | 0,54% |
26.04.2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25.04.2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24.04.2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23.04.2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22.04.2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19.04.2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18.04.2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17.04.2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16.04.2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
Máximo: 4.756,270 | Mínimo: 4.662,510 | Diferencia: 93,760 | Promedio: 4.707,488 | % var.: -3,235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores