Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 26,603 | 26,603 | 26,603 | 26,603 | 0,56% |
08.05.2024 | 26,456 | 26,456 | 26,456 | 26,456 | 0,62% |
07.05.2024 | 26,294 | 26,294 | 26,294 | 26,294 | 0,18% |
06.05.2024 | 26,247 | 26,247 | 26,247 | 26,247 | 0,51% |
03.05.2024 | 26,113 | 26,113 | 26,113 | 26,113 | -0,01% |
02.05.2024 | 26,115 | 26,115 | 26,115 | 26,115 | 0,17% |
30.04.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,42% |
29.04.2024 | 25,960 | 25,960 | 25,960 | 25,960 | 0,79% |
26.04.2024 | 25,757 | 25,757 | 25,757 | 25,757 | 1,68% |
25.04.2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,39% |
24.04.2024 | 25,233 | 25,233 | 25,233 | 25,233 | 2,21% |
23.04.2024 | 24,686 | 24,686 | 24,686 | 24,686 | -7,21% |
10.05.2024 | 26,603 | 26,603 | 26,603 | 26,603 | 0,56% |
08.05.2024 | 26,456 | 26,456 | 26,456 | 26,456 | 0,62% |
07.05.2024 | 26,294 | 26,294 | 26,294 | 26,294 | 0,18% |
06.05.2024 | 26,247 | 26,247 | 26,247 | 26,247 | 0,51% |
03.05.2024 | 26,113 | 26,113 | 26,113 | 26,113 | -0,01% |
02.05.2024 | 26,115 | 26,115 | 26,115 | 26,115 | 0,17% |
30.04.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,42% |
29.04.2024 | 25,960 | 25,960 | 25,960 | 25,960 | 0,79% |
26.04.2024 | 25,757 | 25,757 | 25,757 | 25,757 | 1,68% |
25.04.2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,39% |
24.04.2024 | 25,233 | 25,233 | 25,233 | 25,233 | 2,21% |
23.04.2024 | 24,686 | 24,686 | 24,686 | 24,686 | 0,34% |
22.04.2024 | 24,602 | 24,602 | 24,602 | 24,602 | 0,58% |
19.04.2024 | 24,459 | 24,459 | 24,459 | 24,459 | -2,28% |
18.04.2024 | 25,031 | 25,031 | 25,031 | 25,031 | 0,43% |
17.04.2024 | 24,924 | 24,924 | 24,924 | 24,924 | 0,70% |
16.04.2024 | 24,750 | 24,750 | 24,750 | 24,750 | -1,31% |
15.04.2024 | 25,078 | 25,078 | 25,078 | 25,078 | -1,13% |
Máximo: 26,603 | Mínimo: 24,459 | Diferencia: 2,144 | Promedio: 25,686 | % var.: 4,883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores