Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2018 | 26,066 | 26,066 | 26,066 | 26,066 | 0,74% |
14.05.2018 | 25,874 | 25,874 | 25,874 | 25,874 | 0,22% |
11.05.2018 | 25,816 | 25,816 | 25,816 | 25,816 | -0,15% |
09.05.2018 | 25,856 | 25,856 | 25,856 | 25,856 | -0,75% |
08.05.2018 | 26,052 | 26,052 | 26,052 | 26,052 | -0,45% |
07.05.2018 | 26,169 | 26,169 | 26,169 | 26,169 | 0,40% |
04.05.2018 | 26,065 | 26,065 | 26,065 | 26,065 | -0,39% |
03.05.2018 | 26,166 | 26,166 | 26,166 | 26,166 | -1,03% |
02.05.2018 | 26,439 | 26,439 | 26,439 | 26,439 | 1,76% |
30.04.2018 | 25,981 | 25,981 | 25,981 | 25,981 | 0,23% |
27.04.2018 | 25,922 | 25,922 | 25,922 | 25,922 | 1,23% |
26.04.2018 | 25,606 | 25,606 | 25,606 | 25,606 | 1,06% |
25.04.2018 | 25,338 | 25,338 | 25,338 | 25,338 | -0,67% |
24.04.2018 | 25,509 | 25,509 | 25,509 | 25,509 | 0,03% |
23.04.2018 | 25,501 | 25,501 | 25,501 | 25,501 | 0,48% |
20.04.2018 | 25,378 | 25,378 | 25,378 | 25,378 | 0,09% |
19.04.2018 | 25,354 | 25,354 | 25,354 | 25,354 | 0,18% |
18.04.2018 | 25,308 | 25,308 | 25,308 | 25,308 | -0,04% |
17.04.2018 | 25,319 | 25,319 | 25,319 | 25,319 | 0,58% |
16.04.2018 | 25,174 | 25,174 | 25,174 | 25,174 | -0,10% |
13.04.2018 | 25,198 | 25,198 | 25,198 | 25,198 | 0,47% |
12.04.2018 | 25,081 | 25,081 | 25,081 | 25,081 | 1,24% |
11.04.2018 | 24,775 | 24,775 | 24,775 | 24,775 | 0,13% |
10.04.2018 | 24,743 | 24,743 | 24,743 | 24,743 | 0,22% |
09.04.2018 | 24,689 | 24,689 | 24,689 | 24,689 | -0,37% |
06.04.2018 | 24,781 | 24,781 | 24,781 | 24,781 | 0,57% |
05.04.2018 | 24,641 | 24,641 | 24,641 | 24,641 | 1,48% |
04.04.2018 | 24,281 | 24,281 | 24,281 | 24,281 | -0,28% |
03.04.2018 | 24,349 | 24,349 | 24,349 | 24,349 | -0,53% |
29.03.2018 | 24,479 | 24,479 | 24,479 | 24,479 | -6,09% |
Máximo: 26,439 | Mínimo: 24,281 | Diferencia: 2,158 | Promedio: 25,397 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores