Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 32,028 | 32,028 | 32,028 | 32,028 | -0,04% |
08.05.2024 | 32,041 | 32,041 | 32,041 | 32,041 | -0,03% |
07.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,12% |
06.05.2024 | 32,011 | 32,011 | 32,011 | 32,011 | 0,12% |
03.05.2024 | 31,972 | 31,972 | 31,972 | 31,972 | 0,43% |
02.05.2024 | 31,835 | 31,835 | 31,835 | 31,835 | 0,34% |
30.04.2024 | 31,726 | 31,726 | 31,726 | 31,726 | -0,19% |
29.04.2024 | 31,787 | 31,787 | 31,787 | 31,787 | 0,17% |
26.04.2024 | 31,732 | 31,732 | 31,732 | 31,732 | 0,21% |
25.04.2024 | 31,664 | 31,664 | 31,664 | 31,664 | -0,33% |
24.04.2024 | 31,768 | 31,768 | 31,768 | 31,768 | -0,10% |
23.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,71% |
10.05.2024 | 32,028 | 32,028 | 32,028 | 32,028 | -0,04% |
08.05.2024 | 32,041 | 32,041 | 32,041 | 32,041 | -0,03% |
07.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,12% |
06.05.2024 | 32,011 | 32,011 | 32,011 | 32,011 | 0,12% |
03.05.2024 | 31,972 | 31,972 | 31,972 | 31,972 | 0,43% |
02.05.2024 | 31,835 | 31,835 | 31,835 | 31,835 | 0,34% |
30.04.2024 | 31,726 | 31,726 | 31,726 | 31,726 | -0,19% |
29.04.2024 | 31,787 | 31,787 | 31,787 | 31,787 | 0,17% |
26.04.2024 | 31,732 | 31,732 | 31,732 | 31,732 | 0,21% |
25.04.2024 | 31,664 | 31,664 | 31,664 | 31,664 | -0,33% |
24.04.2024 | 31,768 | 31,768 | 31,768 | 31,768 | -0,10% |
23.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | 0,34% |
22.04.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,25% |
19.04.2024 | 31,616 | 31,616 | 31,616 | 31,616 | 0,08% |
18.04.2024 | 31,591 | 31,591 | 31,591 | 31,591 | 0,01% |
17.04.2024 | 31,588 | 31,588 | 31,588 | 31,588 | 0,12% |
16.04.2024 | 31,549 | 31,549 | 31,549 | 31,549 | -0,41% |
15.04.2024 | 31,679 | 31,679 | 31,679 | 31,679 | -0,33% |
Máximo: 32,050 | Mínimo: 31,549 | Diferencia: 0,501 | Promedio: 31,818 | % var.: 0,768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores