Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2021 | 18,357 | 18,357 | 18,357 | 18,357 | 2,24% |
09.03.2021 | 17,954 | 17,954 | 17,954 | 17,954 | -2,36% |
08.03.2021 | 18,388 | 18,388 | 18,388 | 18,388 | -0,93% |
05.03.2021 | 18,560 | 18,560 | 18,560 | 18,560 | -0,05% |
04.03.2021 | 18,570 | 18,570 | 18,570 | 18,570 | 4,36% |
03.03.2021 | 17,793 | 17,793 | 17,793 | 17,793 | 0,26% |
02.03.2021 | 17,748 | 17,748 | 17,748 | 17,748 | -2,20% |
01.03.2021 | 18,147 | 18,147 | 18,147 | 18,147 | 0,25% |
26.02.2021 | 18,102 | 18,102 | 18,102 | 18,102 | -2,63% |
25.02.2021 | 18,591 | 18,591 | 18,591 | 18,591 | -0,49% |
24.02.2021 | 18,683 | 18,683 | 18,683 | 18,683 | 1,78% |
23.02.2021 | 18,357 | 18,357 | 18,357 | 18,357 | 0,98% |
22.02.2021 | 18,179 | 18,179 | 18,179 | 18,179 | -3,95% |
19.02.2021 | 18,927 | 18,927 | 18,927 | 18,927 | -0,06% |
18.02.2021 | 18,939 | 18,939 | 18,939 | 18,939 | -0,89% |
17.02.2021 | 19,108 | 19,108 | 19,108 | 19,108 | 0,85% |
12.02.2021 | 18,947 | 18,947 | 18,947 | 18,947 | -1,06% |
11.02.2021 | 19,151 | 19,151 | 19,151 | 19,151 | 0,95% |
10.02.2021 | 18,971 | 18,971 | 18,971 | 18,971 | 0,62% |
09.02.2021 | 18,853 | 18,853 | 18,853 | 18,853 | -1,83% |
08.02.2021 | 19,206 | 19,206 | 19,206 | 19,206 | 0,03% |
05.02.2021 | 19,199 | 19,199 | 19,199 | 19,199 | 0,59% |
04.02.2021 | 19,087 | 19,087 | 19,087 | 19,087 | -0,87% |
03.02.2021 | 19,255 | 19,255 | 19,255 | 19,255 | 0,63% |
02.02.2021 | 19,134 | 19,134 | 19,134 | 19,134 | 3,73% |
01.02.2021 | 18,446 | 18,446 | 18,446 | 18,446 | -0,47% |
29.01.2021 | 18,534 | 18,534 | 18,534 | 18,534 | -0,54% |
28.01.2021 | 18,635 | 18,635 | 18,635 | 18,635 | 0,11% |
27.01.2021 | 18,614 | 18,614 | 18,614 | 18,614 | -2,20% |
26.01.2021 | 19,032 | 19,032 | 19,032 | 19,032 | 3,68% |
Máximo: 19,255 | Mínimo: 17,748 | Diferencia: 1,507 | Promedio: 18,649 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores