Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2.693,570 | 2.693,570 | 2.693,570 | 2.693,570 | 0,07% |
17.05.2024 | 2.691,720 | 2.691,720 | 2.691,720 | 2.691,720 | -0,26% |
16.05.2024 | 2.698,680 | 2.698,680 | 2.698,680 | 2.698,680 | -0,62% |
15.05.2024 | 2.715,600 | 2.715,600 | 2.715,600 | 2.715,600 | 0,17% |
14.05.2024 | 2.710,910 | 2.710,910 | 2.710,910 | 2.710,910 | 0,22% |
13.05.2024 | 2.705,090 | 2.705,090 | 2.705,090 | 2.705,090 | -2,28% |
10.05.2024 | 2.768,260 | 2.768,260 | 2.768,260 | 2.768,260 | 1,82% |
07.05.2024 | 2.718,900 | 2.718,900 | 2.718,900 | 2.718,900 | 0,99% |
06.05.2024 | 2.692,300 | 2.692,300 | 2.692,300 | 2.692,300 | 0,56% |
03.05.2024 | 2.677,340 | 2.677,340 | 2.677,340 | 2.677,340 | 0,61% |
02.05.2024 | 2.661,060 | 2.661,060 | 2.661,060 | 2.661,060 | -0,68% |
30.04.2024 | 2.679,270 | 2.679,270 | 2.679,270 | 2.679,270 | -0,76% |
29.04.2024 | 2.699,840 | 2.699,840 | 2.699,840 | 2.699,840 | 0,23% |
21.05.2024 | 2.693,570 | 2.693,570 | 2.693,570 | 2.693,570 | 0,07% |
17.05.2024 | 2.691,720 | 2.691,720 | 2.691,720 | 2.691,720 | -0,26% |
16.05.2024 | 2.698,680 | 2.698,680 | 2.698,680 | 2.698,680 | -0,62% |
15.05.2024 | 2.715,600 | 2.715,600 | 2.715,600 | 2.715,600 | 0,17% |
14.05.2024 | 2.710,910 | 2.710,910 | 2.710,910 | 2.710,910 | 0,22% |
13.05.2024 | 2.705,090 | 2.705,090 | 2.705,090 | 2.705,090 | -2,28% |
10.05.2024 | 2.768,260 | 2.768,260 | 2.768,260 | 2.768,260 | 1,82% |
07.05.2024 | 2.718,900 | 2.718,900 | 2.718,900 | 2.718,900 | 0,99% |
06.05.2024 | 2.692,300 | 2.692,300 | 2.692,300 | 2.692,300 | 0,56% |
03.05.2024 | 2.677,340 | 2.677,340 | 2.677,340 | 2.677,340 | 0,61% |
02.05.2024 | 2.661,060 | 2.661,060 | 2.661,060 | 2.661,060 | -0,68% |
30.04.2024 | 2.679,270 | 2.679,270 | 2.679,270 | 2.679,270 | -0,76% |
29.04.2024 | 2.699,840 | 2.699,840 | 2.699,840 | 2.699,840 | -0,29% |
26.04.2024 | 2.707,610 | 2.707,610 | 2.707,610 | 2.707,610 | 0,98% |
25.04.2024 | 2.681,240 | 2.681,240 | 2.681,240 | 2.681,240 | -0,93% |
24.04.2024 | 2.706,510 | 2.706,510 | 2.706,510 | 2.706,510 | -0,17% |
23.04.2024 | 2.711,190 | 2.711,190 | 2.711,190 | 2.711,190 | 1,02% |
Máximo: 2.768,260 | Mínimo: 2.661,060 | Diferencia: 107,200 | Promedio: 2.701,054 | % var.: 0,360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores