Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19.076,340 | 19.076,340 | 19.076,340 | 19.076,340 | 0,00% |
29.05.2024 | 19.075,619 | 19.075,619 | 19.075,619 | 19.075,619 | -0,09% |
28.05.2024 | 19.093,619 | 19.093,619 | 19.093,619 | 19.093,619 | 0,01% |
27.05.2024 | 19.090,949 | 19.090,949 | 19.090,949 | 19.090,949 | 0,08% |
24.05.2024 | 19.076,330 | 19.076,330 | 19.076,330 | 19.076,330 | -0,12% |
23.05.2024 | 19.098,500 | 19.098,500 | 19.098,500 | 19.098,500 | -0,03% |
22.05.2024 | 19.103,480 | 19.103,480 | 19.103,480 | 19.103,480 | -0,03% |
21.05.2024 | 19.109,369 | 19.109,369 | 19.109,369 | 19.109,369 | 0,15% |
17.05.2024 | 19.079,840 | 19.079,840 | 19.079,840 | 19.079,840 | -0,03% |
16.05.2024 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
15.05.2024 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
14.05.2024 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,25% |
30.05.2024 | 19.076,340 | 19.076,340 | 19.076,340 | 19.076,340 | 0,00% |
29.05.2024 | 19.075,619 | 19.075,619 | 19.075,619 | 19.075,619 | -0,09% |
28.05.2024 | 19.093,619 | 19.093,619 | 19.093,619 | 19.093,619 | 0,01% |
27.05.2024 | 19.090,949 | 19.090,949 | 19.090,949 | 19.090,949 | 0,08% |
24.05.2024 | 19.076,330 | 19.076,330 | 19.076,330 | 19.076,330 | -0,12% |
23.05.2024 | 19.098,500 | 19.098,500 | 19.098,500 | 19.098,500 | -0,03% |
22.05.2024 | 19.103,480 | 19.103,480 | 19.103,480 | 19.103,480 | -0,03% |
21.05.2024 | 19.109,369 | 19.109,369 | 19.109,369 | 19.109,369 | 0,15% |
17.05.2024 | 19.079,840 | 19.079,840 | 19.079,840 | 19.079,840 | -0,03% |
16.05.2024 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
15.05.2024 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
14.05.2024 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,03% |
13.05.2024 | 19.034,900 | 19.034,900 | 19.034,900 | 19.034,900 | -0,01% |
10.05.2024 | 19.037,539 | 19.037,539 | 19.037,539 | 19.037,539 | 0,11% |
07.05.2024 | 19.017,131 | 19.017,131 | 19.017,131 | 19.017,131 | 0,19% |
06.05.2024 | 18.980,170 | 18.980,170 | 18.980,170 | 18.980,170 | 0,09% |
03.05.2024 | 18.962,311 | 18.962,311 | 18.962,311 | 18.962,311 | 0,14% |
02.05.2024 | 18.936,301 | 18.936,301 | 18.936,301 | 18.936,301 | 0,06% |
Máximo: 19.109,369 | Mínimo: 18.936,301 | Diferencia: 173,068 | Promedio: 19.064,065 | % var.: 0,802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores