Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5.525,561 | 5.525,561 | 5.525,561 | 5.525,561 | 0,41% |
15.05.2024 | 5.502,741 | 5.502,741 | 5.502,741 | 5.502,741 | -0,31% |
14.05.2024 | 5.519,745 | 5.519,745 | 5.519,745 | 5.519,745 | 0,33% |
13.05.2024 | 5.501,435 | 5.501,435 | 5.501,435 | 5.501,435 | 0,57% |
10.05.2024 | 5.470,303 | 5.470,303 | 5.470,303 | 5.470,303 | 0,81% |
08.05.2024 | 5.426,384 | 5.426,384 | 5.426,384 | 5.426,384 | 0,80% |
07.05.2024 | 5.383,413 | 5.383,413 | 5.383,413 | 5.383,413 | 0,96% |
06.05.2024 | 5.331,965 | 5.331,965 | 5.331,965 | 5.331,965 | 0,46% |
03.05.2024 | 5.307,659 | 5.307,659 | 5.307,659 | 5.307,659 | -0,44% |
02.05.2024 | 5.331,288 | 5.331,288 | 5.331,288 | 5.331,288 | -0,89% |
30.04.2024 | 5.379,173 | 5.379,173 | 5.379,173 | 5.379,173 | 0,09% |
29.04.2024 | 5.374,261 | 5.374,261 | 5.374,261 | 5.374,261 | 0,23% |
26.04.2024 | 5.361,870 | 5.361,870 | 5.361,870 | 5.361,870 | -2,96% |
16.05.2024 | 5.525,561 | 5.525,561 | 5.525,561 | 5.525,561 | 0,41% |
15.05.2024 | 5.502,741 | 5.502,741 | 5.502,741 | 5.502,741 | -0,31% |
14.05.2024 | 5.519,745 | 5.519,745 | 5.519,745 | 5.519,745 | 0,33% |
13.05.2024 | 5.501,435 | 5.501,435 | 5.501,435 | 5.501,435 | 0,57% |
10.05.2024 | 5.470,303 | 5.470,303 | 5.470,303 | 5.470,303 | 0,81% |
08.05.2024 | 5.426,384 | 5.426,384 | 5.426,384 | 5.426,384 | 0,80% |
07.05.2024 | 5.383,413 | 5.383,413 | 5.383,413 | 5.383,413 | 0,96% |
06.05.2024 | 5.331,965 | 5.331,965 | 5.331,965 | 5.331,965 | 0,46% |
03.05.2024 | 5.307,659 | 5.307,659 | 5.307,659 | 5.307,659 | -0,44% |
02.05.2024 | 5.331,288 | 5.331,288 | 5.331,288 | 5.331,288 | -0,89% |
30.04.2024 | 5.379,173 | 5.379,173 | 5.379,173 | 5.379,173 | 0,09% |
29.04.2024 | 5.374,261 | 5.374,261 | 5.374,261 | 5.374,261 | 0,23% |
26.04.2024 | 5.361,870 | 5.361,870 | 5.361,870 | 5.361,870 | 1,75% |
25.04.2024 | 5.269,503 | 5.269,503 | 5.269,503 | 5.269,503 | -0,23% |
24.04.2024 | 5.281,647 | 5.281,647 | 5.281,647 | 5.281,647 | 0,59% |
23.04.2024 | 5.250,920 | 5.250,920 | 5.250,920 | 5.250,920 | 0,56% |
22.04.2024 | 5.221,666 | 5.221,666 | 5.221,666 | 5.221,666 | 1,30% |
Máximo: 5.525,561 | Mínimo: 5.221,666 | Diferencia: 303,896 | Promedio: 5.395,178 | % var.: 7,199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores