Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5.389,947 | 5.389,947 | 5.389,947 | 5.389,947 | 0,31% |
30.05.2024 | 5.373,058 | 5.373,058 | 5.373,058 | 5.373,058 | -0,39% |
29.05.2024 | 5.394,191 | 5.394,191 | 5.394,191 | 5.394,191 | -0,71% |
28.05.2024 | 5.432,951 | 5.432,951 | 5.432,951 | 5.432,951 | 0,13% |
27.05.2024 | 5.426,129 | 5.426,129 | 5.426,129 | 5.426,129 | -0,14% |
24.05.2024 | 5.433,469 | 5.433,469 | 5.433,469 | 5.433,469 | -0,80% |
23.05.2024 | 5.477,521 | 5.477,521 | 5.477,521 | 5.477,521 | -0,58% |
22.05.2024 | 5.509,218 | 5.509,218 | 5.509,218 | 5.509,218 | -0,43% |
21.05.2024 | 5.533,111 | 5.533,111 | 5.533,111 | 5.533,111 | 0,15% |
16.05.2024 | 5.525,086 | 5.525,086 | 5.525,086 | 5.525,086 | 0,14% |
15.05.2024 | 5.517,168 | 5.517,168 | 5.517,168 | 5.517,168 | 0,02% |
14.05.2024 | 5.515,975 | 5.515,975 | 5.515,975 | 5.515,975 | 2,34% |
31.05.2024 | 5.389,947 | 5.389,947 | 5.389,947 | 5.389,947 | 0,31% |
30.05.2024 | 5.373,058 | 5.373,058 | 5.373,058 | 5.373,058 | -0,39% |
29.05.2024 | 5.394,191 | 5.394,191 | 5.394,191 | 5.394,191 | -0,71% |
28.05.2024 | 5.432,951 | 5.432,951 | 5.432,951 | 5.432,951 | 0,13% |
27.05.2024 | 5.426,129 | 5.426,129 | 5.426,129 | 5.426,129 | -0,14% |
24.05.2024 | 5.433,469 | 5.433,469 | 5.433,469 | 5.433,469 | -0,80% |
23.05.2024 | 5.477,521 | 5.477,521 | 5.477,521 | 5.477,521 | -0,58% |
22.05.2024 | 5.509,218 | 5.509,218 | 5.509,218 | 5.509,218 | -0,43% |
21.05.2024 | 5.533,111 | 5.533,111 | 5.533,111 | 5.533,111 | 0,15% |
16.05.2024 | 5.525,086 | 5.525,086 | 5.525,086 | 5.525,086 | 0,14% |
15.05.2024 | 5.517,168 | 5.517,168 | 5.517,168 | 5.517,168 | 0,02% |
14.05.2024 | 5.515,975 | 5.515,975 | 5.515,975 | 5.515,975 | 0,42% |
13.05.2024 | 5.492,965 | 5.492,965 | 5.492,965 | 5.492,965 | 0,41% |
10.05.2024 | 5.470,537 | 5.470,537 | 5.470,537 | 5.470,537 | 0,72% |
08.05.2024 | 5.431,366 | 5.431,366 | 5.431,366 | 5.431,366 | 0,35% |
07.05.2024 | 5.412,501 | 5.412,501 | 5.412,501 | 5.412,501 | 1,25% |
06.05.2024 | 5.345,713 | 5.345,713 | 5.345,713 | 5.345,713 | 0,31% |
03.05.2024 | 5.329,086 | 5.329,086 | 5.329,086 | 5.329,086 | -1,38% |
Máximo: 5.533,111 | Mínimo: 5.329,086 | Diferencia: 204,024 | Promedio: 5.451,261 | % var.: -0,255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores