Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 27,530 | 27,530 | 27,530 | 27,530 | 3,38% |
15.05.2024 | 26,630 | 26,630 | 26,630 | 26,630 | 0,45% |
14.05.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,11% |
13.05.2024 | 26,540 | 26,540 | 26,540 | 26,540 | -0,04% |
09.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | -0,93% |
08.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 1,44% |
07.05.2024 | 26,420 | 26,420 | 26,420 | 26,420 | 0,08% |
06.05.2024 | 26,400 | 26,400 | 26,400 | 26,400 | 1,34% |
03.05.2024 | 26,050 | 26,050 | 26,050 | 26,050 | 1,64% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | -5,41% |
16.05.2024 | 27,530 | 27,530 | 27,530 | 27,530 | 3,38% |
15.05.2024 | 26,630 | 26,630 | 26,630 | 26,630 | 0,45% |
14.05.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,11% |
13.05.2024 | 26,540 | 26,540 | 26,540 | 26,540 | -0,04% |
09.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | -0,93% |
08.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 1,44% |
07.05.2024 | 26,420 | 26,420 | 26,420 | 26,420 | 0,08% |
06.05.2024 | 26,400 | 26,400 | 26,400 | 26,400 | 1,34% |
03.05.2024 | 26,050 | 26,050 | 26,050 | 26,050 | 1,64% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
Máximo: 27,530 | Mínimo: 21,870 | Diferencia: 5,660 | Promedio: 25,789 | % var.: 25,880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores