Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 32.630,383 | 32.630,383 | 32.630,383 | 32.630,383 | 0,12% |
23.05.2024 | 32.590,900 | 32.590,900 | 32.590,900 | 32.590,900 | -0,31% |
22.05.2024 | 32.693,525 | 32.693,525 | 32.693,525 | 32.693,525 | -0,06% |
21.05.2024 | 32.713,342 | 32.713,342 | 32.713,342 | 32.713,342 | 0,09% |
16.05.2024 | 32.684,707 | 32.684,707 | 32.684,707 | 32.684,707 | -0,14% |
15.05.2024 | 32.731,145 | 32.731,145 | 32.731,145 | 32.731,145 | 0,28% |
14.05.2024 | 32.640,830 | 32.640,830 | 32.640,830 | 32.640,830 | 0,19% |
13.05.2024 | 32.577,432 | 32.577,432 | 32.577,432 | 32.577,432 | -0,06% |
10.05.2024 | 32.597,400 | 32.597,400 | 32.597,400 | 32.597,400 | 0,31% |
08.05.2024 | 32.496,453 | 32.496,453 | 32.496,453 | 32.496,453 | 0,03% |
07.05.2024 | 32.487,354 | 32.487,354 | 32.487,354 | 32.487,354 | 0,31% |
06.05.2024 | 32.387,377 | 32.387,377 | 32.387,377 | 32.387,377 | 0,53% |
03.05.2024 | 32.216,299 | 32.216,299 | 32.216,299 | 32.216,299 | 0,21% |
02.05.2024 | 32.149,639 | 32.149,639 | 32.149,639 | 32.149,639 | -1,47% |
24.05.2024 | 32.630,383 | 32.630,383 | 32.630,383 | 32.630,383 | 0,12% |
23.05.2024 | 32.590,900 | 32.590,900 | 32.590,900 | 32.590,900 | -0,31% |
22.05.2024 | 32.693,525 | 32.693,525 | 32.693,525 | 32.693,525 | -0,06% |
21.05.2024 | 32.713,342 | 32.713,342 | 32.713,342 | 32.713,342 | 0,09% |
16.05.2024 | 32.684,707 | 32.684,707 | 32.684,707 | 32.684,707 | -0,14% |
15.05.2024 | 32.731,145 | 32.731,145 | 32.731,145 | 32.731,145 | 0,28% |
14.05.2024 | 32.640,830 | 32.640,830 | 32.640,830 | 32.640,830 | 0,19% |
13.05.2024 | 32.577,432 | 32.577,432 | 32.577,432 | 32.577,432 | -0,06% |
10.05.2024 | 32.597,400 | 32.597,400 | 32.597,400 | 32.597,400 | 0,31% |
08.05.2024 | 32.496,453 | 32.496,453 | 32.496,453 | 32.496,453 | 0,03% |
07.05.2024 | 32.487,354 | 32.487,354 | 32.487,354 | 32.487,354 | 0,31% |
06.05.2024 | 32.387,377 | 32.387,377 | 32.387,377 | 32.387,377 | 0,53% |
03.05.2024 | 32.216,299 | 32.216,299 | 32.216,299 | 32.216,299 | 0,21% |
02.05.2024 | 32.149,639 | 32.149,639 | 32.149,639 | 32.149,639 | 0,27% |
30.04.2024 | 32.062,980 | 32.062,980 | 32.062,980 | 32.062,980 | -0,29% |
29.04.2024 | 32.157,516 | 32.157,516 | 32.157,516 | 32.157,516 | 0,21% |
Máximo: 32.731,145 | Mínimo: 32.062,980 | Diferencia: 668,164 | Promedio: 32.513,802 | % var.: 1,679 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores