Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 47.325,973 | 47.325,973 | 47.325,973 | 47.325,973 | 0,00% |
05.06.2024 | 47.324,637 | 47.324,637 | 47.324,637 | 47.324,637 | 0,43% |
04.06.2024 | 47.120,371 | 47.120,371 | 47.120,371 | 47.120,371 | -0,46% |
03.06.2024 | 47.339,941 | 47.339,941 | 47.339,941 | 47.339,941 | 0,08% |
31.05.2024 | 47.301,652 | 47.301,652 | 47.301,652 | 47.301,652 | 0,44% |
30.05.2024 | 47.095,746 | 47.095,746 | 47.095,746 | 47.095,746 | 0,10% |
29.05.2024 | 47.047,691 | 47.047,691 | 47.047,691 | 47.047,691 | -0,62% |
28.05.2024 | 47.342,660 | 47.342,660 | 47.342,660 | 47.342,660 | -0,09% |
27.05.2024 | 47.387,621 | 47.387,621 | 47.387,621 | 47.387,621 | 0,08% |
24.05.2024 | 47.348,203 | 47.348,203 | 47.348,203 | 47.348,203 | 0,19% |
23.05.2024 | 47.257,828 | 47.257,828 | 47.257,828 | 47.257,828 | -0,42% |
22.05.2024 | 47.459,098 | 47.459,098 | 47.459,098 | 47.459,098 | 0,28% |
06.06.2024 | 47.325,973 | 47.325,973 | 47.325,973 | 47.325,973 | 0,00% |
05.06.2024 | 47.324,637 | 47.324,637 | 47.324,637 | 47.324,637 | 0,43% |
04.06.2024 | 47.120,371 | 47.120,371 | 47.120,371 | 47.120,371 | -0,46% |
03.06.2024 | 47.339,941 | 47.339,941 | 47.339,941 | 47.339,941 | 0,08% |
31.05.2024 | 47.301,652 | 47.301,652 | 47.301,652 | 47.301,652 | 0,44% |
30.05.2024 | 47.095,746 | 47.095,746 | 47.095,746 | 47.095,746 | 0,10% |
29.05.2024 | 47.047,691 | 47.047,691 | 47.047,691 | 47.047,691 | -0,62% |
28.05.2024 | 47.342,660 | 47.342,660 | 47.342,660 | 47.342,660 | -0,09% |
27.05.2024 | 47.387,621 | 47.387,621 | 47.387,621 | 47.387,621 | 0,08% |
24.05.2024 | 47.348,203 | 47.348,203 | 47.348,203 | 47.348,203 | 0,19% |
23.05.2024 | 47.257,828 | 47.257,828 | 47.257,828 | 47.257,828 | -0,42% |
22.05.2024 | 47.459,098 | 47.459,098 | 47.459,098 | 47.459,098 | -0,15% |
21.05.2024 | 47.531,598 | 47.531,598 | 47.531,598 | 47.531,598 | 0,13% |
16.05.2024 | 47.467,707 | 47.467,707 | 47.467,707 | 47.467,707 | -0,17% |
15.05.2024 | 47.548,289 | 47.548,289 | 47.548,289 | 47.548,289 | 0,30% |
14.05.2024 | 47.405,355 | 47.405,355 | 47.405,355 | 47.405,355 | 0,27% |
13.05.2024 | 47.276,980 | 47.276,980 | 47.276,980 | 47.276,980 | -0,13% |
10.05.2024 | 47.337,043 | 47.337,043 | 47.337,043 | 47.337,043 | 0,49% |
Máximo: 47.548,289 | Mínimo: 47.047,691 | Diferencia: 500,598 | Promedio: 47.308,994 | % var.: 0,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores