Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 25,444 | 25,444 | 25,444 | 25,444 | -0,09% |
15.05.2024 | 25,466 | 25,466 | 25,466 | 25,466 | 1,06% |
14.05.2024 | 25,200 | 25,200 | 25,200 | 25,200 | 0,42% |
13.05.2024 | 25,094 | 25,094 | 25,094 | 25,094 | 0,09% |
10.05.2024 | 25,072 | 25,072 | 25,072 | 25,072 | 0,73% |
08.05.2024 | 24,890 | 24,890 | 24,890 | 24,890 | -0,13% |
07.05.2024 | 24,923 | 24,923 | 24,923 | 24,923 | 1,18% |
03.05.2024 | 24,634 | 24,634 | 24,634 | 24,634 | 1,25% |
02.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
30.04.2024 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
29.04.2024 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
26.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
25.04.2024 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
24.04.2024 | 24,327 | 24,327 | 24,327 | 24,327 | -4,39% |
16.05.2024 | 25,444 | 25,444 | 25,444 | 25,444 | -0,09% |
15.05.2024 | 25,466 | 25,466 | 25,466 | 25,466 | 1,06% |
14.05.2024 | 25,200 | 25,200 | 25,200 | 25,200 | 0,42% |
13.05.2024 | 25,094 | 25,094 | 25,094 | 25,094 | 0,09% |
10.05.2024 | 25,072 | 25,072 | 25,072 | 25,072 | 0,73% |
08.05.2024 | 24,890 | 24,890 | 24,890 | 24,890 | -0,13% |
07.05.2024 | 24,923 | 24,923 | 24,923 | 24,923 | 1,18% |
03.05.2024 | 24,634 | 24,634 | 24,634 | 24,634 | 1,25% |
02.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
30.04.2024 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
29.04.2024 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
26.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
25.04.2024 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
24.04.2024 | 24,327 | 24,327 | 24,327 | 24,327 | 0,04% |
23.04.2024 | 24,317 | 24,317 | 24,317 | 24,317 | 1,25% |
22.04.2024 | 24,018 | 24,018 | 24,018 | 24,018 | 0,84% |
Máximo: 25,466 | Mínimo: 24,018 | Diferencia: 1,448 | Promedio: 24,726 | % var.: 6,825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores