Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,719 | 25,719 | 25,719 | 25,719 | 0,06% |
16.05.2024 | 25,704 | 25,704 | 25,704 | 25,704 | -0,21% |
15.05.2024 | 25,758 | 25,758 | 25,758 | 25,758 | 0,76% |
14.05.2024 | 25,563 | 25,563 | 25,563 | 25,563 | 0,22% |
13.05.2024 | 25,507 | 25,507 | 25,507 | 25,507 | -0,28% |
10.05.2024 | 25,578 | 25,578 | 25,578 | 25,578 | 0,59% |
08.05.2024 | 25,427 | 25,427 | 25,427 | 25,427 | 0,13% |
07.05.2024 | 25,394 | 25,394 | 25,394 | 25,394 | 1,08% |
03.05.2024 | 25,124 | 25,124 | 25,124 | 25,124 | 0,51% |
02.05.2024 | 24,997 | 24,997 | 24,997 | 24,997 | 0,56% |
30.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -1,05% |
29.04.2024 | 25,122 | 25,122 | 25,122 | 25,122 | 0,01% |
26.04.2024 | 25,121 | 25,121 | 25,121 | 25,121 | -2,33% |
17.05.2024 | 25,719 | 25,719 | 25,719 | 25,719 | 0,06% |
16.05.2024 | 25,704 | 25,704 | 25,704 | 25,704 | -0,21% |
15.05.2024 | 25,758 | 25,758 | 25,758 | 25,758 | 0,76% |
14.05.2024 | 25,563 | 25,563 | 25,563 | 25,563 | 0,22% |
13.05.2024 | 25,507 | 25,507 | 25,507 | 25,507 | -0,28% |
10.05.2024 | 25,578 | 25,578 | 25,578 | 25,578 | 0,59% |
08.05.2024 | 25,427 | 25,427 | 25,427 | 25,427 | 0,13% |
07.05.2024 | 25,394 | 25,394 | 25,394 | 25,394 | 1,08% |
03.05.2024 | 25,124 | 25,124 | 25,124 | 25,124 | 0,51% |
02.05.2024 | 24,997 | 24,997 | 24,997 | 24,997 | 0,56% |
30.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -1,05% |
29.04.2024 | 25,122 | 25,122 | 25,122 | 25,122 | 0,01% |
26.04.2024 | 25,121 | 25,121 | 25,121 | 25,121 | 1,25% |
25.04.2024 | 24,812 | 24,812 | 24,812 | 24,812 | -0,74% |
24.04.2024 | 24,996 | 24,996 | 24,996 | 24,996 | 0,13% |
23.04.2024 | 24,964 | 24,964 | 24,964 | 24,964 | 0,74% |
22.04.2024 | 24,779 | 24,779 | 24,779 | 24,779 | 1,07% |
Máximo: 25,758 | Mínimo: 24,779 | Diferencia: 0,979 | Promedio: 25,310 | % var.: 4,905 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores