Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 24,996 | 24,996 | 24,996 | 24,996 | -0,09% |
15.05.2024 | 25,018 | 25,018 | 25,018 | 25,018 | 1,06% |
14.05.2024 | 24,756 | 24,756 | 24,756 | 24,756 | 0,42% |
13.05.2024 | 24,653 | 24,653 | 24,653 | 24,653 | 0,09% |
10.05.2024 | 24,631 | 24,631 | 24,631 | 24,631 | 0,73% |
08.05.2024 | 24,453 | 24,453 | 24,453 | 24,453 | -0,13% |
07.05.2024 | 24,486 | 24,486 | 24,486 | 24,486 | 1,17% |
03.05.2024 | 24,201 | 24,201 | 24,201 | 24,201 | 1,25% |
02.05.2024 | 23,903 | 23,903 | 23,903 | 23,903 | 0,53% |
30.04.2024 | 23,778 | 23,778 | 23,778 | 23,778 | -1,24% |
29.04.2024 | 24,078 | 24,078 | 24,078 | 24,078 | 0,32% |
26.04.2024 | 24,002 | 24,002 | 24,002 | 24,002 | 0,93% |
25.04.2024 | 23,780 | 23,780 | 23,780 | 23,780 | -0,51% |
24.04.2024 | 23,902 | 23,902 | 23,902 | 23,902 | -4,38% |
16.05.2024 | 24,996 | 24,996 | 24,996 | 24,996 | -0,09% |
15.05.2024 | 25,018 | 25,018 | 25,018 | 25,018 | 1,06% |
14.05.2024 | 24,756 | 24,756 | 24,756 | 24,756 | 0,42% |
13.05.2024 | 24,653 | 24,653 | 24,653 | 24,653 | 0,09% |
10.05.2024 | 24,631 | 24,631 | 24,631 | 24,631 | 0,73% |
08.05.2024 | 24,453 | 24,453 | 24,453 | 24,453 | -0,13% |
07.05.2024 | 24,486 | 24,486 | 24,486 | 24,486 | 1,17% |
03.05.2024 | 24,201 | 24,201 | 24,201 | 24,201 | 1,25% |
02.05.2024 | 23,903 | 23,903 | 23,903 | 23,903 | 0,53% |
30.04.2024 | 23,778 | 23,778 | 23,778 | 23,778 | -1,24% |
29.04.2024 | 24,078 | 24,078 | 24,078 | 24,078 | 0,32% |
26.04.2024 | 24,002 | 24,002 | 24,002 | 24,002 | 0,93% |
25.04.2024 | 23,780 | 23,780 | 23,780 | 23,780 | -0,51% |
24.04.2024 | 23,902 | 23,902 | 23,902 | 23,902 | 0,04% |
23.04.2024 | 23,892 | 23,892 | 23,892 | 23,892 | 1,25% |
22.04.2024 | 23,598 | 23,598 | 23,598 | 23,598 | 0,84% |
Máximo: 25,018 | Mínimo: 23,598 | Diferencia: 1,420 | Promedio: 24,292 | % var.: 6,810 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores