Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 26,520 | 26,520 | 26,520 | 26,520 | 0,33% |
17.05.2024 | 26,434 | 26,434 | 26,434 | 26,434 | 0,10% |
16.05.2024 | 26,407 | 26,407 | 26,407 | 26,407 | -0,26% |
15.05.2024 | 26,475 | 26,475 | 26,475 | 26,475 | 1,19% |
14.05.2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,48% |
13.05.2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,10% |
10.05.2024 | 26,066 | 26,066 | 26,066 | 26,066 | 0,71% |
08.05.2024 | 25,883 | 25,883 | 25,883 | 25,883 | 0,07% |
07.05.2024 | 25,866 | 25,866 | 25,866 | 25,866 | 1,20% |
03.05.2024 | 25,559 | 25,559 | 25,559 | 25,559 | 1,19% |
02.05.2024 | 25,257 | 25,257 | 25,257 | 25,257 | 0,72% |
30.04.2024 | 25,076 | 25,076 | 25,076 | 25,076 | -1,79% |
29.04.2024 | 25,532 | 25,532 | 25,532 | 25,532 | -3,73% |
21.05.2024 | 26,520 | 26,520 | 26,520 | 26,520 | 0,33% |
17.05.2024 | 26,434 | 26,434 | 26,434 | 26,434 | 0,10% |
16.05.2024 | 26,407 | 26,407 | 26,407 | 26,407 | -0,26% |
15.05.2024 | 26,475 | 26,475 | 26,475 | 26,475 | 1,19% |
14.05.2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,48% |
13.05.2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,10% |
10.05.2024 | 26,066 | 26,066 | 26,066 | 26,066 | 0,71% |
08.05.2024 | 25,883 | 25,883 | 25,883 | 25,883 | 0,07% |
07.05.2024 | 25,866 | 25,866 | 25,866 | 25,866 | 1,20% |
03.05.2024 | 25,559 | 25,559 | 25,559 | 25,559 | 1,19% |
02.05.2024 | 25,257 | 25,257 | 25,257 | 25,257 | 0,72% |
30.04.2024 | 25,076 | 25,076 | 25,076 | 25,076 | -1,79% |
29.04.2024 | 25,532 | 25,532 | 25,532 | 25,532 | 0,30% |
26.04.2024 | 25,455 | 25,455 | 25,455 | 25,455 | 1,06% |
25.04.2024 | 25,189 | 25,189 | 25,189 | 25,189 | -0,51% |
24.04.2024 | 25,317 | 25,317 | 25,317 | 25,317 | 0,02% |
23.04.2024 | 25,313 | 25,313 | 25,313 | 25,313 | 1,23% |
Máximo: 26,520 | Mínimo: 25,076 | Diferencia: 1,444 | Promedio: 25,861 | % var.: 6,063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores