Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 25,070 | 25,070 | 25,070 | 25,070 | 1,26% |
04.06.2024 | 24,758 | 24,758 | 24,758 | 24,758 | 0,28% |
31.05.2024 | 24,689 | 24,689 | 24,689 | 24,689 | 0,73% |
30.05.2024 | 24,511 | 24,511 | 24,511 | 24,511 | -0,63% |
29.05.2024 | 24,667 | 24,667 | 24,667 | 24,667 | -0,71% |
28.05.2024 | 24,844 | 24,844 | 24,844 | 24,844 | -0,01% |
24.05.2024 | 24,847 | 24,847 | 24,847 | 24,847 | 0,67% |
23.05.2024 | 24,681 | 24,681 | 24,681 | 24,681 | -0,75% |
22.05.2024 | 24,866 | 24,866 | 24,866 | 24,866 | -0,29% |
21.05.2024 | 24,938 | 24,938 | 24,938 | 24,938 | 0,32% |
17.05.2024 | 24,858 | 24,858 | 24,858 | 24,858 | 0,12% |
16.05.2024 | 24,829 | 24,829 | 24,829 | 24,829 | -0,96% |
05.06.2024 | 25,070 | 25,070 | 25,070 | 25,070 | 1,26% |
04.06.2024 | 24,758 | 24,758 | 24,758 | 24,758 | 0,28% |
31.05.2024 | 24,689 | 24,689 | 24,689 | 24,689 | 0,73% |
30.05.2024 | 24,511 | 24,511 | 24,511 | 24,511 | -0,63% |
29.05.2024 | 24,667 | 24,667 | 24,667 | 24,667 | -0,71% |
28.05.2024 | 24,844 | 24,844 | 24,844 | 24,844 | -0,01% |
24.05.2024 | 24,847 | 24,847 | 24,847 | 24,847 | 0,67% |
23.05.2024 | 24,681 | 24,681 | 24,681 | 24,681 | -0,75% |
22.05.2024 | 24,866 | 24,866 | 24,866 | 24,866 | -0,29% |
21.05.2024 | 24,938 | 24,938 | 24,938 | 24,938 | 0,32% |
17.05.2024 | 24,858 | 24,858 | 24,858 | 24,858 | 0,12% |
16.05.2024 | 24,829 | 24,829 | 24,829 | 24,829 | -0,23% |
15.05.2024 | 24,885 | 24,885 | 24,885 | 24,885 | 1,20% |
14.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,49% |
13.05.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,04% |
10.05.2024 | 24,478 | 24,478 | 24,478 | 24,478 | 0,66% |
08.05.2024 | 24,318 | 24,318 | 24,318 | 24,318 | -0,02% |
07.05.2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,15% |
Máximo: 25,070 | Mínimo: 24,318 | Diferencia: 0,752 | Promedio: 24,739 | % var.: 4,257 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores