Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14.05.2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13.05.2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10.05.2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08.05.2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07.05.2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06.05.2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03.05.2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02.05.2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30.04.2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29.04.2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
26.04.2024 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | -1,54% |
15.05.2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14.05.2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13.05.2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10.05.2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08.05.2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07.05.2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06.05.2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03.05.2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02.05.2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30.04.2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29.04.2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
26.04.2024 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | 1,27% |
25.04.2024 | 5.743,027 | 5.743,027 | 5.743,027 | 5.743,027 | -0,53% |
24.04.2024 | 5.773,580 | 5.773,580 | 5.773,580 | 5.773,580 | 0,78% |
23.04.2024 | 5.729,152 | 5.729,152 | 5.729,152 | 5.729,152 | 0,26% |
22.04.2024 | 5.714,140 | 5.714,140 | 5.714,140 | 5.714,140 | 1,12% |
19.04.2024 | 5.651,076 | 5.651,076 | 5.651,076 | 5.651,076 | -1,04% |
18.04.2024 | 5.710,720 | 5.710,720 | 5.710,720 | 5.710,720 | 0,13% |
Máximo: 5.906,612 | Mínimo: 5.651,076 | Diferencia: 255,536 | Promedio: 5.815,692 | % var.: 3,570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores