Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 28.731,506 | 28.731,506 | 28.731,506 | 28.731,506 | 0,25% |
13.05.2024 | 28.659,914 | 28.659,914 | 28.659,914 | 28.659,914 | -0,04% |
10.05.2024 | 28.672,459 | 28.672,459 | 28.672,459 | 28.672,459 | -0,08% |
09.05.2024 | 28.695,484 | 28.695,484 | 28.695,484 | 28.695,484 | 0,32% |
08.05.2024 | 28.603,488 | 28.603,488 | 28.603,488 | 28.603,488 | -0,21% |
07.05.2024 | 28.663,613 | 28.663,613 | 28.663,613 | 28.663,613 | 1,89% |
02.05.2024 | 28.132,766 | 28.132,766 | 28.132,766 | 28.132,766 | -1,08% |
30.04.2024 | 28.438,537 | 28.438,537 | 28.438,537 | 28.438,537 | 1,20% |
26.04.2024 | 28.101,563 | 28.101,563 | 28.101,563 | 28.101,563 | 0,38% |
25.04.2024 | 27.994,459 | 27.994,459 | 27.994,459 | 27.994,459 | -1,52% |
24.04.2024 | 28.426,152 | 28.426,152 | 28.426,152 | 28.426,152 | 0,96% |
23.04.2024 | 28.154,787 | 28.154,787 | 28.154,787 | 28.154,787 | -2,01% |
14.05.2024 | 28.731,506 | 28.731,506 | 28.731,506 | 28.731,506 | 0,25% |
13.05.2024 | 28.659,914 | 28.659,914 | 28.659,914 | 28.659,914 | -0,04% |
10.05.2024 | 28.672,459 | 28.672,459 | 28.672,459 | 28.672,459 | -0,08% |
09.05.2024 | 28.695,484 | 28.695,484 | 28.695,484 | 28.695,484 | 0,32% |
08.05.2024 | 28.603,488 | 28.603,488 | 28.603,488 | 28.603,488 | -0,21% |
07.05.2024 | 28.663,613 | 28.663,613 | 28.663,613 | 28.663,613 | 1,89% |
02.05.2024 | 28.132,766 | 28.132,766 | 28.132,766 | 28.132,766 | -1,08% |
30.04.2024 | 28.438,537 | 28.438,537 | 28.438,537 | 28.438,537 | 1,20% |
26.04.2024 | 28.101,563 | 28.101,563 | 28.101,563 | 28.101,563 | 0,38% |
25.04.2024 | 27.994,459 | 27.994,459 | 27.994,459 | 27.994,459 | -1,52% |
24.04.2024 | 28.426,152 | 28.426,152 | 28.426,152 | 28.426,152 | 0,96% |
23.04.2024 | 28.154,787 | 28.154,787 | 28.154,787 | 28.154,787 | 0,32% |
22.04.2024 | 28.064,996 | 28.064,996 | 28.064,996 | 28.064,996 | 1,44% |
19.04.2024 | 27.666,451 | 27.666,451 | 27.666,451 | 27.666,451 | -2,66% |
18.04.2024 | 28.423,135 | 28.423,135 | 28.423,135 | 28.423,135 | 1,18% |
17.04.2024 | 28.092,236 | 28.092,236 | 28.092,236 | 28.092,236 | -1,01% |
16.04.2024 | 28.378,523 | 28.378,523 | 28.378,523 | 28.378,523 | -1,72% |
15.04.2024 | 28.876,250 | 28.876,250 | 28.876,250 | 28.876,250 | -0,44% |
Máximo: 28.876,250 | Mínimo: 27.666,451 | Diferencia: 1.209,799 | Promedio: 28.401,702 | % var.: -0,944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores