Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2.047,774 | 2.047,774 | 2.047,774 | 2.047,774 | 0,21% |
14.05.2024 | 2.043,475 | 2.043,475 | 2.043,475 | 2.043,475 | -0,10% |
13.05.2024 | 2.045,459 | 2.045,459 | 2.045,459 | 2.045,459 | -0,06% |
12.05.2024 | 2.046,646 | 2.046,646 | 2.046,646 | 2.046,646 | 0,02% |
11.05.2024 | 2.046,212 | 2.046,212 | 2.046,212 | 2.046,212 | 0,02% |
10.05.2024 | 2.045,778 | 2.045,778 | 2.045,778 | 2.045,778 | -0,01% |
09.05.2024 | 2.045,945 | 2.045,945 | 2.045,945 | 2.045,945 | -0,02% |
08.05.2024 | 2.046,364 | 2.046,364 | 2.046,364 | 2.046,364 | 0,13% |
07.05.2024 | 2.043,782 | 2.043,782 | 2.043,782 | 2.043,782 | 0,18% |
06.05.2024 | 2.040,166 | 2.040,166 | 2.040,166 | 2.040,166 | 0,17% |
05.05.2024 | 2.036,767 | 2.036,767 | 2.036,767 | 2.036,767 | 0,02% |
04.05.2024 | 2.036,391 | 2.036,391 | 2.036,391 | 2.036,391 | 0,02% |
03.05.2024 | 2.036,014 | 2.036,014 | 2.036,014 | 2.036,014 | 0,32% |
02.05.2024 | 2.029,611 | 2.029,611 | 2.029,611 | 2.029,611 | 0,10% |
01.05.2024 | 2.027,605 | 2.027,605 | 2.027,605 | 2.027,605 | 0,02% |
30.04.2024 | 2.027,224 | 2.027,224 | 2.027,224 | 2.027,224 | 0,14% |
29.04.2024 | 2.024,317 | 2.024,317 | 2.024,317 | 2.024,317 | 0,19% |
28.04.2024 | 2.020,459 | 2.020,459 | 2.020,459 | 2.020,459 | 0,02% |
27.04.2024 | 2.020,083 | 2.020,083 | 2.020,083 | 2.020,083 | 0,02% |
26.04.2024 | 2.019,707 | 2.019,707 | 2.019,707 | 2.019,707 | 0,16% |
25.04.2024 | 2.016,381 | 2.016,381 | 2.016,381 | 2.016,381 | -0,08% |
24.04.2024 | 2.018,002 | 2.018,002 | 2.018,002 | 2.018,002 | 0,06% |
23.04.2024 | 2.016,791 | 2.016,791 | 2.016,791 | 2.016,791 | 0,22% |
22.04.2024 | 2.012,430 | 2.012,430 | 2.012,430 | 2.012,430 | 0,11% |
21.04.2024 | 2.010,239 | 2.010,239 | 2.010,239 | 2.010,239 | 0,02% |
20.04.2024 | 2.009,856 | 2.009,856 | 2.009,856 | 2.009,856 | 0,02% |
19.04.2024 | 2.009,474 | 2.009,474 | 2.009,474 | 2.009,474 | 0,16% |
18.04.2024 | 2.006,307 | 2.006,307 | 2.006,307 | 2.006,307 | -0,25% |
17.04.2024 | 2.011,343 | 2.011,343 | 2.011,343 | 2.011,343 | -0,06% |
Máximo: 2.047,774 | Mínimo: 2.006,307 | Diferencia: 41,467 | Promedio: 2.028,986 | % var.: 1,753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores