Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.746,623 | 1.746,623 | 1.746,623 | 1.746,623 | 0,07% |
26.05.2024 | 1.745,436 | 1.745,436 | 1.745,436 | 1.745,436 | 0,02% |
25.05.2024 | 1.745,062 | 1.745,062 | 1.745,062 | 1.745,062 | 0,02% |
24.05.2024 | 1.744,689 | 1.744,689 | 1.744,689 | 1.744,689 | 0,06% |
23.05.2024 | 1.743,598 | 1.743,598 | 1.743,598 | 1.743,598 | -0,17% |
22.05.2024 | 1.746,487 | 1.746,487 | 1.746,487 | 1.746,487 | -0,11% |
21.05.2024 | 1.748,330 | 1.748,330 | 1.748,330 | 1.748,330 | 0,02% |
20.05.2024 | 1.747,958 | 1.747,958 | 1.747,958 | 1.747,958 | 0,13% |
19.05.2024 | 1.745,734 | 1.745,734 | 1.745,734 | 1.745,734 | 0,02% |
18.05.2024 | 1.745,361 | 1.745,361 | 1.745,361 | 1.745,361 | 0,02% |
17.05.2024 | 1.744,989 | 1.744,989 | 1.744,989 | 1.744,989 | -0,02% |
16.05.2024 | 1.745,304 | 1.745,304 | 1.745,304 | 1.745,304 | 0,15% |
15.05.2024 | 1.742,711 | 1.742,711 | 1.742,711 | 1.742,711 | 0,35% |
14.05.2024 | 1.736,713 | 1.736,713 | 1.736,713 | 1.736,713 | -0,04% |
13.05.2024 | 1.737,469 | 1.737,469 | 1.737,469 | 1.737,469 | -0,10% |
12.05.2024 | 1.739,256 | 1.739,256 | 1.739,256 | 1.739,256 | 0,02% |
11.05.2024 | 1.738,882 | 1.738,882 | 1.738,882 | 1.738,882 | 0,02% |
10.05.2024 | 1.738,509 | 1.738,509 | 1.738,509 | 1.738,509 | -0,08% |
09.05.2024 | 1.739,942 | 1.739,942 | 1.739,942 | 1.739,942 | -0,07% |
08.05.2024 | 1.741,113 | 1.741,113 | 1.741,113 | 1.741,113 | 0,11% |
07.05.2024 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 0,19% |
06.05.2024 | 1.735,931 | 1.735,931 | 1.735,931 | 1.735,931 | 0,20% |
05.05.2024 | 1.732,439 | 1.732,439 | 1.732,439 | 1.732,439 | 0,02% |
04.05.2024 | 1.732,113 | 1.732,113 | 1.732,113 | 1.732,113 | 0,02% |
03.05.2024 | 1.731,787 | 1.731,787 | 1.731,787 | 1.731,787 | 0,44% |
02.05.2024 | 1.724,128 | 1.724,128 | 1.724,128 | 1.724,128 | 0,04% |
01.05.2024 | 1.723,500 | 1.723,500 | 1.723,500 | 1.723,500 | 0,02% |
30.04.2024 | 1.723,170 | 1.723,170 | 1.723,170 | 1.723,170 | 0,12% |
29.04.2024 | 1.721,190 | 1.721,190 | 1.721,190 | 1.721,190 | 0,23% |
Máximo: 1.748,330 | Mínimo: 1.721,190 | Diferencia: 27,141 | Promedio: 1.738,882 | % var.: 1,710 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores