Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 6.319,951 | 6.319,951 | 6.319,951 | 6.319,951 | 0,66% |
29.05.2024 | 6.278,447 | 6.278,447 | 6.278,447 | 6.278,447 | 0,72% |
28.05.2024 | 6.233,849 | 6.233,849 | 6.233,849 | 6.233,849 | -0,30% |
27.05.2024 | 6.252,315 | 6.252,315 | 6.252,315 | 6.252,315 | -0,41% |
26.05.2024 | 6.278,014 | 6.278,014 | 6.278,014 | 6.278,014 | -0,01% |
25.05.2024 | 6.278,391 | 6.278,391 | 6.278,391 | 6.278,391 | -0,01% |
24.05.2024 | 6.278,768 | 6.278,768 | 6.278,768 | 6.278,768 | -0,74% |
23.05.2024 | 6.325,373 | 6.325,373 | 6.325,373 | 6.325,373 | 0,48% |
22.05.2024 | 6.295,145 | 6.295,145 | 6.295,145 | 6.295,145 | 1,98% |
21.05.2024 | 6.172,961 | 6.172,961 | 6.172,961 | 6.172,961 | -0,01% |
20.05.2024 | 6.173,332 | 6.173,332 | 6.173,332 | 6.173,332 | -0,94% |
19.05.2024 | 6.232,173 | 6.232,173 | 6.232,173 | 6.232,173 | -0,01% |
18.05.2024 | 6.232,548 | 6.232,548 | 6.232,548 | 6.232,548 | -0,01% |
17.05.2024 | 6.232,923 | 6.232,923 | 6.232,923 | 6.232,923 | -0,35% |
16.05.2024 | 6.255,085 | 6.255,085 | 6.255,085 | 6.255,085 | 0,15% |
15.05.2024 | 6.245,993 | 6.245,993 | 6.245,993 | 6.245,993 | -0,21% |
14.05.2024 | 6.259,229 | 6.259,229 | 6.259,229 | 6.259,229 | -0,46% |
13.05.2024 | 6.287,861 | 6.287,861 | 6.287,861 | 6.287,861 | 0,39% |
12.05.2024 | 6.263,216 | 6.263,216 | 6.263,216 | 6.263,216 | -0,01% |
11.05.2024 | 6.263,593 | 6.263,593 | 6.263,593 | 6.263,593 | -0,01% |
10.05.2024 | 6.263,970 | 6.263,970 | 6.263,970 | 6.263,970 | -0,97% |
09.05.2024 | 6.325,380 | 6.325,380 | 6.325,380 | 6.325,380 | -0,49% |
08.05.2024 | 6.356,658 | 6.356,658 | 6.356,658 | 6.356,658 | 0,94% |
07.05.2024 | 6.297,174 | 6.297,174 | 6.297,174 | 6.297,174 | 1,24% |
06.05.2024 | 6.220,100 | 6.220,100 | 6.220,100 | 6.220,100 | 0,04% |
05.05.2024 | 6.217,914 | 6.217,914 | 6.217,914 | 6.217,914 | -0,01% |
04.05.2024 | 6.218,289 | 6.218,289 | 6.218,289 | 6.218,289 | -0,01% |
03.05.2024 | 6.218,663 | 6.218,663 | 6.218,663 | 6.218,663 | -1,46% |
02.05.2024 | 6.310,897 | 6.310,897 | 6.310,897 | 6.310,897 | -0,67% |
01.05.2024 | 6.353,745 | 6.353,745 | 6.353,745 | 6.353,745 | -0,01% |
Máximo: 6.356,658 | Mínimo: 6.172,961 | Diferencia: 183,697 | Promedio: 6.264,732 | % var.: -0,538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores