Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 4.185,891 | 4.185,891 | 4.185,891 | 4.185,891 | 0,40% |
12.05.2024 | 4.169,386 | 4.169,386 | 4.169,386 | 4.169,386 | -0,01% |
11.05.2024 | 4.169,676 | 4.169,676 | 4.169,676 | 4.169,676 | -0,01% |
10.05.2024 | 4.169,967 | 4.169,967 | 4.169,967 | 4.169,967 | -0,97% |
09.05.2024 | 4.210,941 | 4.210,941 | 4.210,941 | 4.210,941 | -0,42% |
08.05.2024 | 4.228,574 | 4.228,574 | 4.228,574 | 4.228,574 | 0,84% |
07.05.2024 | 4.193,367 | 4.193,367 | 4.193,367 | 4.193,367 | 1,02% |
06.05.2024 | 4.150,845 | 4.150,845 | 4.150,845 | 4.150,845 | -0,04% |
05.05.2024 | 4.152,577 | 4.152,577 | 4.152,577 | 4.152,577 | -0,01% |
04.05.2024 | 4.152,866 | 4.152,866 | 4.152,866 | 4.152,866 | -0,01% |
03.05.2024 | 4.153,155 | 4.153,155 | 4.153,155 | 4.153,155 | -1,22% |
02.05.2024 | 4.204,516 | 4.204,516 | 4.204,516 | 4.204,516 | -0,48% |
01.05.2024 | 4.224,995 | 4.224,995 | 4.224,995 | 4.224,995 | -0,01% |
30.04.2024 | 4.225,289 | 4.225,289 | 4.225,289 | 4.225,289 | 1,08% |
29.04.2024 | 4.180,130 | 4.180,130 | 4.180,130 | 4.180,130 | 0,51% |
28.04.2024 | 4.158,979 | 4.158,979 | 4.158,979 | 4.158,979 | -0,01% |
27.04.2024 | 4.159,272 | 4.159,272 | 4.159,272 | 4.159,272 | -0,01% |
26.04.2024 | 4.159,565 | 4.159,565 | 4.159,565 | 4.159,565 | 0,02% |
25.04.2024 | 4.158,548 | 4.158,548 | 4.158,548 | 4.158,548 | -1,01% |
24.04.2024 | 4.200,866 | 4.200,866 | 4.200,866 | 4.200,866 | 1,19% |
23.04.2024 | 4.151,542 | 4.151,542 | 4.151,542 | 4.151,542 | 0,43% |
22.04.2024 | 4.133,569 | 4.133,569 | 4.133,569 | 4.133,569 | -0,74% |
21.04.2024 | 4.164,505 | 4.164,505 | 4.164,505 | 4.164,505 | -0,01% |
20.04.2024 | 4.164,793 | 4.164,793 | 4.164,793 | 4.164,793 | -0,01% |
19.04.2024 | 4.165,082 | 4.165,082 | 4.165,082 | 4.165,082 | -1,48% |
18.04.2024 | 4.227,854 | 4.227,854 | 4.227,854 | 4.227,854 | -0,72% |
17.04.2024 | 4.258,418 | 4.258,418 | 4.258,418 | 4.258,418 | -2,00% |
16.04.2024 | 4.345,167 | 4.345,167 | 4.345,167 | 4.345,167 | -0,23% |
Máximo: 4.345,167 | Mínimo: 4.133,569 | Diferencia: 211,597 | Promedio: 4.186,441 | % var.: -3,890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores