Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 4.174,878 | 4.174,878 | 4.174,878 | 4.174,878 | -0,42% |
13.05.2024 | 4.192,302 | 4.192,302 | 4.192,302 | 4.192,302 | 0,40% |
12.05.2024 | 4.175,669 | 4.175,669 | 4.175,669 | 4.175,669 | -0,00% |
11.05.2024 | 4.175,857 | 4.175,857 | 4.175,857 | 4.175,857 | -0,00% |
10.05.2024 | 4.176,045 | 4.176,045 | 4.176,045 | 4.176,045 | -0,97% |
09.05.2024 | 4.216,976 | 4.216,976 | 4.216,976 | 4.216,976 | -0,41% |
08.05.2024 | 4.234,529 | 4.234,529 | 4.234,529 | 4.234,529 | 0,84% |
07.05.2024 | 4.199,170 | 4.199,170 | 4.199,170 | 4.199,170 | 1,03% |
06.05.2024 | 4.156,486 | 4.156,486 | 4.156,486 | 4.156,486 | -0,04% |
05.05.2024 | 4.158,119 | 4.158,119 | 4.158,119 | 4.158,119 | -0,00% |
04.05.2024 | 4.158,306 | 4.158,306 | 4.158,306 | 4.158,306 | -0,00% |
03.05.2024 | 4.158,493 | 4.158,493 | 4.158,493 | 4.158,493 | -1,22% |
02.05.2024 | 4.209,816 | 4.209,816 | 4.209,816 | 4.209,816 | -0,48% |
01.05.2024 | 4.230,217 | 4.230,217 | 4.230,217 | 4.230,217 | -0,00% |
30.04.2024 | 4.230,407 | 4.230,407 | 4.230,407 | 4.230,407 | 1,08% |
29.04.2024 | 4.185,091 | 4.185,091 | 4.185,091 | 4.185,091 | 0,51% |
28.04.2024 | 4.163,813 | 4.163,813 | 4.163,813 | 4.163,813 | -0,00% |
27.04.2024 | 4.164,003 | 4.164,003 | 4.164,003 | 4.164,003 | -0,00% |
26.04.2024 | 4.164,195 | 4.164,195 | 4.164,195 | 4.164,195 | 0,03% |
25.04.2024 | 4.163,074 | 4.163,074 | 4.163,074 | 4.163,074 | -1,00% |
24.04.2024 | 4.205,335 | 4.205,335 | 4.205,335 | 4.205,335 | 1,19% |
23.04.2024 | 4.155,856 | 4.155,856 | 4.155,856 | 4.155,856 | 0,44% |
22.04.2024 | 4.137,763 | 4.137,763 | 4.137,763 | 4.137,763 | -0,74% |
21.04.2024 | 4.168,627 | 4.168,627 | 4.168,627 | 4.168,627 | -0,00% |
20.04.2024 | 4.168,813 | 4.168,813 | 4.168,813 | 4.168,813 | -0,00% |
19.04.2024 | 4.169,000 | 4.169,000 | 4.169,000 | 4.169,000 | -1,48% |
18.04.2024 | 4.231,726 | 4.231,726 | 4.231,726 | 4.231,726 | -0,72% |
17.04.2024 | 4.262,214 | 4.262,214 | 4.262,214 | 4.262,214 | -1,99% |
16.04.2024 | 4.348,933 | 4.348,933 | 4.348,933 | 4.348,933 | -0,23% |
Máximo: 4.348,933 | Mínimo: 4.137,763 | Diferencia: 211,170 | Promedio: 4.190,887 | % var.: -4,224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores