Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 0,54% |
14.05.2024 | 5.304,200 | 5.304,200 | 5.304,200 | 5.304,200 | 0,05% |
13.05.2024 | 5.301,530 | 5.301,530 | 5.301,530 | 5.301,530 | -0,33% |
12.05.2024 | 5.319,060 | 5.319,060 | 5.319,060 | 5.319,060 | 1,15% |
09.05.2024 | 5.258,360 | 5.258,360 | 5.258,360 | 5.258,360 | 0,66% |
06.05.2024 | 5.223,660 | 5.223,660 | 5.223,660 | 5.223,660 | 0,51% |
05.05.2024 | 5.197,220 | 5.197,220 | 5.197,220 | 5.197,220 | 0,60% |
02.05.2024 | 5.166,420 | 5.166,420 | 5.166,420 | 5.166,420 | -0,44% |
01.05.2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29.04.2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28.04.2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25.04.2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24.04.2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | -2,98% |
15.05.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 0,54% |
14.05.2024 | 5.304,200 | 5.304,200 | 5.304,200 | 5.304,200 | 0,05% |
13.05.2024 | 5.301,530 | 5.301,530 | 5.301,530 | 5.301,530 | -0,33% |
12.05.2024 | 5.319,060 | 5.319,060 | 5.319,060 | 5.319,060 | 1,15% |
09.05.2024 | 5.258,360 | 5.258,360 | 5.258,360 | 5.258,360 | 0,66% |
06.05.2024 | 5.223,660 | 5.223,660 | 5.223,660 | 5.223,660 | 0,51% |
05.05.2024 | 5.197,220 | 5.197,220 | 5.197,220 | 5.197,220 | 0,60% |
02.05.2024 | 5.166,420 | 5.166,420 | 5.166,420 | 5.166,420 | -0,44% |
01.05.2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29.04.2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28.04.2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25.04.2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24.04.2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23.04.2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22.04.2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21.04.2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18.04.2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
Máximo: 5.333,000 | Mínimo: 5.086,200 | Diferencia: 246,800 | Promedio: 5.212,976 | % var.: 3,902 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores