Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | -0,06% |
15.05.2024 | 17.781,350 | 17.781,350 | 17.781,350 | 17.781,350 | 0,68% |
14.05.2024 | 17.661,141 | 17.661,141 | 17.661,141 | 17.661,141 | 0,07% |
13.05.2024 | 17.648,770 | 17.648,770 | 17.648,770 | 17.648,770 | 0,00% |
10.05.2024 | 17.648,070 | 17.648,070 | 17.648,070 | 17.648,070 | 0,11% |
07.05.2024 | 17.629,369 | 17.629,369 | 17.629,369 | 17.629,369 | 0,43% |
06.05.2024 | 17.553,949 | 17.553,949 | 17.553,949 | 17.553,949 | 0,33% |
03.05.2024 | 17.496,289 | 17.496,289 | 17.496,289 | 17.496,289 | 0,53% |
02.05.2024 | 17.404,609 | 17.404,609 | 17.404,609 | 17.404,609 | 0,22% |
30.04.2024 | 17.366,711 | 17.366,711 | 17.366,711 | 17.366,711 | -0,45% |
29.04.2024 | 17.445,391 | 17.445,391 | 17.445,391 | 17.445,391 | 0,24% |
26.04.2024 | 17.402,930 | 17.402,930 | 17.402,930 | 17.402,930 | -2,07% |
16.05.2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | -0,06% |
15.05.2024 | 17.781,350 | 17.781,350 | 17.781,350 | 17.781,350 | 0,68% |
14.05.2024 | 17.661,141 | 17.661,141 | 17.661,141 | 17.661,141 | 0,07% |
13.05.2024 | 17.648,770 | 17.648,770 | 17.648,770 | 17.648,770 | 0,00% |
10.05.2024 | 17.648,070 | 17.648,070 | 17.648,070 | 17.648,070 | 0,11% |
07.05.2024 | 17.629,369 | 17.629,369 | 17.629,369 | 17.629,369 | 0,43% |
06.05.2024 | 17.553,949 | 17.553,949 | 17.553,949 | 17.553,949 | 0,33% |
03.05.2024 | 17.496,289 | 17.496,289 | 17.496,289 | 17.496,289 | 0,53% |
02.05.2024 | 17.404,609 | 17.404,609 | 17.404,609 | 17.404,609 | 0,22% |
30.04.2024 | 17.366,711 | 17.366,711 | 17.366,711 | 17.366,711 | -0,45% |
29.04.2024 | 17.445,391 | 17.445,391 | 17.445,391 | 17.445,391 | 0,24% |
26.04.2024 | 17.402,930 | 17.402,930 | 17.402,930 | 17.402,930 | 0,53% |
25.04.2024 | 17.311,820 | 17.311,820 | 17.311,820 | 17.311,820 | -0,38% |
24.04.2024 | 17.378,340 | 17.378,340 | 17.378,340 | 17.378,340 | -0,30% |
23.04.2024 | 17.430,801 | 17.430,801 | 17.430,801 | 17.430,801 | 0,36% |
22.04.2024 | 17.367,730 | 17.367,730 | 17.367,730 | 17.367,730 | 0,28% |
19.04.2024 | 17.318,789 | 17.318,789 | 17.318,789 | 17.318,789 | -0,06% |
18.04.2024 | 17.328,740 | 17.328,740 | 17.328,740 | 17.328,740 | -0,02% |
Máximo: 17.781,350 | Mínimo: 17.311,820 | Diferencia: 469,529 | Promedio: 17.525,202 | % var.: 2,533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores