Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.804,766 | 2.804,766 | 2.804,766 | 2.804,766 | 0,28% |
30.05.2024 | 2.796,915 | 2.796,915 | 2.796,915 | 2.796,915 | -1,42% |
29.05.2024 | 2.837,334 | 2.837,334 | 2.837,334 | 2.837,334 | -0,62% |
28.05.2024 | 2.854,920 | 2.854,920 | 2.854,920 | 2.854,920 | -0,13% |
24.05.2024 | 2.858,524 | 2.858,524 | 2.858,524 | 2.858,524 | 0,90% |
23.05.2024 | 2.833,007 | 2.833,007 | 2.833,007 | 2.833,007 | -0,15% |
22.05.2024 | 2.837,318 | 2.837,318 | 2.837,318 | 2.837,318 | 0,51% |
21.05.2024 | 2.822,885 | 2.822,885 | 2.822,885 | 2.822,885 | 0,95% |
17.05.2024 | 2.796,342 | 2.796,342 | 2.796,342 | 2.796,342 | 0,28% |
16.05.2024 | 2.788,646 | 2.788,646 | 2.788,646 | 2.788,646 | -0,49% |
15.05.2024 | 2.802,456 | 2.802,456 | 2.802,456 | 2.802,456 | 1,46% |
14.05.2024 | 2.762,208 | 2.762,208 | 2.762,208 | 2.762,208 | 0,25% |
13.05.2024 | 2.755,287 | 2.755,287 | 2.755,287 | 2.755,287 | -1,76% |
31.05.2024 | 2.804,766 | 2.804,766 | 2.804,766 | 2.804,766 | 0,28% |
30.05.2024 | 2.796,915 | 2.796,915 | 2.796,915 | 2.796,915 | -1,42% |
29.05.2024 | 2.837,334 | 2.837,334 | 2.837,334 | 2.837,334 | -0,62% |
28.05.2024 | 2.854,920 | 2.854,920 | 2.854,920 | 2.854,920 | -0,13% |
24.05.2024 | 2.858,524 | 2.858,524 | 2.858,524 | 2.858,524 | 0,90% |
23.05.2024 | 2.833,007 | 2.833,007 | 2.833,007 | 2.833,007 | -0,15% |
22.05.2024 | 2.837,318 | 2.837,318 | 2.837,318 | 2.837,318 | 0,51% |
21.05.2024 | 2.822,885 | 2.822,885 | 2.822,885 | 2.822,885 | 0,95% |
17.05.2024 | 2.796,342 | 2.796,342 | 2.796,342 | 2.796,342 | 0,28% |
16.05.2024 | 2.788,646 | 2.788,646 | 2.788,646 | 2.788,646 | -0,49% |
15.05.2024 | 2.802,456 | 2.802,456 | 2.802,456 | 2.802,456 | 1,46% |
14.05.2024 | 2.762,208 | 2.762,208 | 2.762,208 | 2.762,208 | 0,25% |
13.05.2024 | 2.755,287 | 2.755,287 | 2.755,287 | 2.755,287 | 0,10% |
10.05.2024 | 2.752,406 | 2.752,406 | 2.752,406 | 2.752,406 | 0,72% |
08.05.2024 | 2.732,755 | 2.732,755 | 2.732,755 | 2.732,755 | 0,10% |
07.05.2024 | 2.729,910 | 2.729,910 | 2.729,910 | 2.729,910 | 0,42% |
06.05.2024 | 2.718,515 | 2.718,515 | 2.718,515 | 2.718,515 | 1,02% |
Máximo: 2.858,524 | Mínimo: 2.718,515 | Diferencia: 140,008 | Promedio: 2.801,160 | % var.: 4,221 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores