Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | 0,00% |
20.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | 0,00% |
19.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | -0,15% |
18.08.2020 | 13,520 | 13,520 | 13,520 | 13,520 | 0,15% |
17.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | 0,15% |
14.08.2020 | 13,480 | 13,480 | 13,480 | 13,480 | 0,07% |
13.08.2020 | 13,470 | 13,470 | 13,470 | 13,470 | -0,37% |
12.08.2020 | 13,520 | 13,520 | 13,520 | 13,520 | 0,15% |
11.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | -0,52% |
10.08.2020 | 13,570 | 13,570 | 13,570 | 13,570 | -0,15% |
07.08.2020 | 13,590 | 13,590 | 13,590 | 13,590 | 0,00% |
06.08.2020 | 13,590 | 13,590 | 13,590 | 13,590 | 0,30% |
05.08.2020 | 13,550 | 13,550 | 13,550 | 13,550 | 0,00% |
04.08.2020 | 13,550 | 13,550 | 13,550 | 13,550 | 0,44% |
31.07.2020 | 13,490 | 13,490 | 13,490 | 13,490 | -0,59% |
30.07.2020 | 13,570 | 13,570 | 13,570 | 13,570 | 0,37% |
29.07.2020 | 13,520 | 13,520 | 13,520 | 13,520 | 0,22% |
28.07.2020 | 13,490 | 13,490 | 13,490 | 13,490 | 0,15% |
27.07.2020 | 13,470 | 13,470 | 13,470 | 13,470 | 0,15% |
24.07.2020 | 13,450 | 13,450 | 13,450 | 13,450 | -0,07% |
23.07.2020 | 13,460 | 13,460 | 13,460 | 13,460 | -0,22% |
22.07.2020 | 13,490 | 13,490 | 13,490 | 13,490 | 0,00% |
21.07.2020 | 13,490 | 13,490 | 13,490 | 13,490 | 0,07% |
20.07.2020 | 13,480 | 13,480 | 13,480 | 13,480 | 0,22% |
17.07.2020 | 13,450 | 13,450 | 13,450 | 13,450 | 0,15% |
16.07.2020 | 13,430 | 13,430 | 13,430 | 13,430 | 0,22% |
15.07.2020 | 13,400 | 13,400 | 13,400 | 13,400 | 0,37% |
14.07.2020 | 13,350 | 13,350 | 13,350 | 13,350 | 0,53% |
13.07.2020 | 13,280 | 13,280 | 13,280 | 13,280 | -0,08% |
10.07.2020 | 13,290 | 13,290 | 13,290 | 13,290 | -1,56% |
Máximo: 13,590 | Mínimo: 13,280 | Diferencia: 0,310 | Promedio: 13,482 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores