Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 32,297 | 32,297 | 32,297 | 32,297 | -0,32% |
17.05.2024 | 32,399 | 32,399 | 32,399 | 32,399 | 1,95% |
16.05.2024 | 31,780 | 31,780 | 31,780 | 31,780 | -1,41% |
15.05.2024 | 32,236 | 32,236 | 32,236 | 32,236 | 0,63% |
14.05.2024 | 32,035 | 32,035 | 32,035 | 32,035 | 0,61% |
13.05.2024 | 31,841 | 31,841 | 31,841 | 31,841 | -0,81% |
10.05.2024 | 32,102 | 32,102 | 32,102 | 32,102 | 0,18% |
09.05.2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | -2,40% |
20.05.2024 | 32,297 | 32,297 | 32,297 | 32,297 | -0,32% |
17.05.2024 | 32,399 | 32,399 | 32,399 | 32,399 | 1,95% |
16.05.2024 | 31,780 | 31,780 | 31,780 | 31,780 | -1,41% |
15.05.2024 | 32,236 | 32,236 | 32,236 | 32,236 | 0,63% |
14.05.2024 | 32,035 | 32,035 | 32,035 | 32,035 | 0,61% |
13.05.2024 | 31,841 | 31,841 | 31,841 | 31,841 | -0,81% |
10.05.2024 | 32,102 | 32,102 | 32,102 | 32,102 | 0,18% |
09.05.2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30.04.2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29.04.2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26.04.2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25.04.2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23.04.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
Máximo: 32,399 | Mínimo: 31,372 | Diferencia: 1,027 | Promedio: 31,893 | % var.: 1,128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores