Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 39.520,496 | 39.520,496 | 39.520,496 | 39.520,496 | 1,13% |
22.05.2024 | 39.078,305 | 39.078,305 | 39.078,305 | 39.078,305 | -0,66% |
21.05.2024 | 39.336,012 | 39.336,012 | 39.336,012 | 39.336,012 | -0,39% |
20.05.2024 | 39.488,930 | 39.488,930 | 39.488,930 | 39.488,930 | 0,56% |
17.05.2024 | 39.269,844 | 39.269,844 | 39.269,844 | 39.269,844 | 0,42% |
16.05.2024 | 39.105,766 | 39.105,766 | 39.105,766 | 39.105,766 | 0,22% |
15.05.2024 | 39.019,656 | 39.019,656 | 39.019,656 | 39.019,656 | -0,14% |
14.05.2024 | 39.075,211 | 39.075,211 | 39.075,211 | 39.075,211 | -0,33% |
13.05.2024 | 39.204,676 | 39.204,676 | 39.204,676 | 39.204,676 | -0,19% |
10.05.2024 | 39.280,355 | 39.280,355 | 39.280,355 | 39.280,355 | 0,74% |
09.05.2024 | 38.993,457 | 38.993,457 | 38.993,457 | 38.993,457 | 0,10% |
08.05.2024 | 38.953,656 | 38.953,656 | 38.953,656 | 38.953,656 | -1,20% |
07.05.2024 | 39.427,785 | 39.427,785 | 39.427,785 | 39.427,785 | 0,94% |
02.05.2024 | 39.060,145 | 39.060,145 | 39.060,145 | 39.060,145 | -0,20% |
01.05.2024 | 39.138,539 | 39.138,539 | 39.138,539 | 39.138,539 | -0,29% |
30.04.2024 | 39.253,695 | 39.253,695 | 39.253,695 | 39.253,695 | 1,89% |
26.04.2024 | 38.525,816 | 38.525,816 | 38.525,816 | 38.525,816 | 0,84% |
25.04.2024 | 38.203,582 | 38.203,582 | 38.203,582 | 38.203,582 | -1,32% |
24.04.2024 | 38.714,008 | 38.714,008 | 38.714,008 | 38.714,008 | 1,84% |
Máximo: 39.520,496 | Mínimo: 38.203,582 | Diferencia: 1.316,914 | Promedio: 39.086,839 | % var.: 3,963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores