Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 3.080,660 | 3.080,660 | 3.080,660 | 3.080,660 | 0,07% |
17.05.2024 | 3.078,620 | 3.078,620 | 3.078,620 | 3.078,620 | 0,06% |
16.05.2024 | 3.076,870 | 3.076,870 | 3.076,870 | 3.076,870 | 0,08% |
15.05.2024 | 3.074,530 | 3.074,530 | 3.074,530 | 3.074,530 | 0,02% |
14.05.2024 | 3.074,030 | 3.074,030 | 3.074,030 | 3.074,030 | 0,01% |
13.05.2024 | 3.073,580 | 3.073,580 | 3.073,580 | 3.073,580 | 0,07% |
08.05.2024 | 3.071,410 | 3.071,410 | 3.071,410 | 3.071,410 | 0,01% |
07.05.2024 | 3.070,970 | 3.070,970 | 3.070,970 | 3.070,970 | 0,01% |
06.05.2024 | 3.070,540 | 3.070,540 | 3.070,540 | 3.070,540 | 0,04% |
03.05.2024 | 3.069,240 | 3.069,240 | 3.069,240 | 3.069,240 | 0,01% |
02.05.2024 | 3.068,810 | 3.068,810 | 3.068,810 | 3.068,810 | 0,03% |
30.04.2024 | 3.067,930 | 3.067,930 | 3.067,930 | 3.067,930 | -0,41% |
20.05.2024 | 3.080,660 | 3.080,660 | 3.080,660 | 3.080,660 | 0,07% |
17.05.2024 | 3.078,620 | 3.078,620 | 3.078,620 | 3.078,620 | 0,06% |
16.05.2024 | 3.076,870 | 3.076,870 | 3.076,870 | 3.076,870 | 0,08% |
15.05.2024 | 3.074,530 | 3.074,530 | 3.074,530 | 3.074,530 | 0,02% |
14.05.2024 | 3.074,030 | 3.074,030 | 3.074,030 | 3.074,030 | 0,01% |
13.05.2024 | 3.073,580 | 3.073,580 | 3.073,580 | 3.073,580 | 0,07% |
08.05.2024 | 3.071,410 | 3.071,410 | 3.071,410 | 3.071,410 | 0,01% |
07.05.2024 | 3.070,970 | 3.070,970 | 3.070,970 | 3.070,970 | 0,01% |
06.05.2024 | 3.070,540 | 3.070,540 | 3.070,540 | 3.070,540 | 0,04% |
03.05.2024 | 3.069,240 | 3.069,240 | 3.069,240 | 3.069,240 | 0,01% |
02.05.2024 | 3.068,810 | 3.068,810 | 3.068,810 | 3.068,810 | 0,03% |
30.04.2024 | 3.067,930 | 3.067,930 | 3.067,930 | 3.067,930 | 0,00% |
29.04.2024 | 3.067,910 | 3.067,910 | 3.067,910 | 3.067,910 | 0,00% |
26.04.2024 | 3.067,890 | 3.067,890 | 3.067,890 | 3.067,890 | -0,08% |
25.04.2024 | 3.070,480 | 3.070,480 | 3.070,480 | 3.070,480 | -0,19% |
24.04.2024 | 3.076,260 | 3.076,260 | 3.076,260 | 3.076,260 | 0,01% |
23.04.2024 | 3.075,810 | 3.075,810 | 3.075,810 | 3.075,810 | -0,01% |
22.04.2024 | 3.076,250 | 3.076,250 | 3.076,250 | 3.076,250 | 0,01% |
Máximo: 3.080,660 | Mínimo: 3.067,890 | Diferencia: 12,770 | Promedio: 3.072,966 | % var.: 0,155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores