Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,11% |
10.05.2024 | 17.641,000 | 17.641,000 | 17.641,000 | 17.641,000 | -0,26% |
08.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | 0,31% |
07.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 2,20% |
02.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,78% |
30.04.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,45% |
26.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,19% |
25.04.2024 | 17.110,000 | 17.110,000 | 17.110,000 | 17.110,000 | -1,30% |
24.04.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | 1,99% |
23.04.2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,03% |
22.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 1,67% |
19.04.2024 | 16.712,000 | 16.712,000 | 16.712,000 | 16.712,000 | -5,53% |
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,11% |
10.05.2024 | 17.641,000 | 17.641,000 | 17.641,000 | 17.641,000 | -0,26% |
08.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | 0,31% |
07.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 2,20% |
02.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,78% |
30.04.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,45% |
26.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,19% |
25.04.2024 | 17.110,000 | 17.110,000 | 17.110,000 | 17.110,000 | -1,30% |
24.04.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | 1,99% |
23.04.2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,03% |
22.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 1,67% |
19.04.2024 | 16.712,000 | 16.712,000 | 16.712,000 | 16.712,000 | -3,83% |
Máximo: 17.736,000 | Mínimo: 16.712,000 | Diferencia: 1.024,000 | Promedio: 17.369,200 | % var.: 1,801 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores