Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,21% |
24.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,10% |
23.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,26% |
22.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | -0,26% |
21.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,00% |
17.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,37% |
16.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,37% |
15.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,69% |
14.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
13.05.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,11% |
10.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 1,07% |
08.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -2,45% |
27.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,21% |
24.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,10% |
23.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,26% |
22.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | -0,26% |
21.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,00% |
17.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,37% |
16.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,37% |
15.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,69% |
14.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
13.05.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,11% |
10.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 1,07% |
08.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,32% |
07.05.2024 | 18,640 | 18,640 | 18,640 | 18,640 | 1,36% |
06.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,44% |
03.05.2024 | 18,310 | 18,310 | 18,310 | 18,310 | 0,55% |
02.05.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,38% |
30.04.2024 | 18,280 | 18,280 | 18,280 | 18,280 | -0,33% |
29.04.2024 | 18,340 | 18,340 | 18,340 | 18,340 | 0,11% |
Máximo: 19,170 | Mínimo: 18,210 | Diferencia: 0,960 | Promedio: 18,895 | % var.: 4,640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores