Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2.772,600 | 2.772,600 | 2.772,600 | 2.772,600 | 0,58% |
23.05.2024 | 2.756,700 | 2.756,700 | 2.756,700 | 2.756,700 | -0,65% |
22.05.2024 | 2.774,850 | 2.774,850 | 2.774,850 | 2.774,850 | 0,18% |
21.05.2024 | 2.769,760 | 2.769,760 | 2.769,760 | 2.769,760 | 0,49% |
17.05.2024 | 2.756,230 | 2.756,230 | 2.756,230 | 2.756,230 | 0,40% |
16.05.2024 | 2.745,330 | 2.745,330 | 2.745,330 | 2.745,330 | -0,13% |
15.05.2024 | 2.748,820 | 2.748,820 | 2.748,820 | 2.748,820 | 0,95% |
14.05.2024 | 2.722,950 | 2.722,950 | 2.722,950 | 2.722,950 | 0,42% |
13.05.2024 | 2.711,450 | 2.711,450 | 2.711,450 | 2.711,450 | -0,10% |
10.05.2024 | 2.714,130 | 2.714,130 | 2.714,130 | 2.714,130 | 0,70% |
08.05.2024 | 2.695,330 | 2.695,330 | 2.695,330 | 2.695,330 | -0,06% |
07.05.2024 | 2.697,060 | 2.697,060 | 2.697,060 | 2.697,060 | 0,45% |
06.05.2024 | 2.684,900 | 2.684,900 | 2.684,900 | 2.684,900 | -3,16% |
24.05.2024 | 2.772,600 | 2.772,600 | 2.772,600 | 2.772,600 | 0,58% |
23.05.2024 | 2.756,700 | 2.756,700 | 2.756,700 | 2.756,700 | -0,65% |
22.05.2024 | 2.774,850 | 2.774,850 | 2.774,850 | 2.774,850 | 0,18% |
21.05.2024 | 2.769,760 | 2.769,760 | 2.769,760 | 2.769,760 | 0,49% |
17.05.2024 | 2.756,230 | 2.756,230 | 2.756,230 | 2.756,230 | 0,40% |
16.05.2024 | 2.745,330 | 2.745,330 | 2.745,330 | 2.745,330 | -0,13% |
15.05.2024 | 2.748,820 | 2.748,820 | 2.748,820 | 2.748,820 | 0,95% |
14.05.2024 | 2.722,950 | 2.722,950 | 2.722,950 | 2.722,950 | 0,42% |
13.05.2024 | 2.711,450 | 2.711,450 | 2.711,450 | 2.711,450 | -0,10% |
10.05.2024 | 2.714,130 | 2.714,130 | 2.714,130 | 2.714,130 | 0,70% |
08.05.2024 | 2.695,330 | 2.695,330 | 2.695,330 | 2.695,330 | -0,06% |
07.05.2024 | 2.697,060 | 2.697,060 | 2.697,060 | 2.697,060 | 0,45% |
06.05.2024 | 2.684,900 | 2.684,900 | 2.684,900 | 2.684,900 | 0,97% |
03.05.2024 | 2.659,220 | 2.659,220 | 2.659,220 | 2.659,220 | 0,24% |
02.05.2024 | 2.652,880 | 2.652,880 | 2.652,880 | 2.652,880 | 0,12% |
30.04.2024 | 2.649,570 | 2.649,570 | 2.649,570 | 2.649,570 | -0,53% |
29.04.2024 | 2.663,750 | 2.663,750 | 2.663,750 | 2.663,750 | -0,05% |
Máximo: 2.774,850 | Mínimo: 2.649,570 | Diferencia: 125,280 | Promedio: 2.724,188 | % var.: 4,032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores