Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2.496,510 | 2.496,510 | 2.496,510 | 2.496,510 | 0,49% |
17.05.2024 | 2.484,320 | 2.484,320 | 2.484,320 | 2.484,320 | 0,40% |
16.05.2024 | 2.474,470 | 2.474,470 | 2.474,470 | 2.474,470 | -0,12% |
15.05.2024 | 2.477,550 | 2.477,550 | 2.477,550 | 2.477,550 | 0,95% |
14.05.2024 | 2.454,210 | 2.454,210 | 2.454,210 | 2.454,210 | 0,43% |
13.05.2024 | 2.443,810 | 2.443,810 | 2.443,810 | 2.443,810 | -0,10% |
10.05.2024 | 2.446,200 | 2.446,200 | 2.446,200 | 2.446,200 | 0,70% |
08.05.2024 | 2.429,260 | 2.429,260 | 2.429,260 | 2.429,260 | -0,06% |
07.05.2024 | 2.430,770 | 2.430,770 | 2.430,770 | 2.430,770 | 0,46% |
06.05.2024 | 2.419,750 | 2.419,750 | 2.419,750 | 2.419,750 | 0,97% |
03.05.2024 | 2.396,570 | 2.396,570 | 2.396,570 | 2.396,570 | 0,24% |
02.05.2024 | 2.390,850 | 2.390,850 | 2.390,850 | 2.390,850 | -4,23% |
21.05.2024 | 2.496,510 | 2.496,510 | 2.496,510 | 2.496,510 | 0,49% |
17.05.2024 | 2.484,320 | 2.484,320 | 2.484,320 | 2.484,320 | 0,40% |
16.05.2024 | 2.474,470 | 2.474,470 | 2.474,470 | 2.474,470 | -0,12% |
15.05.2024 | 2.477,550 | 2.477,550 | 2.477,550 | 2.477,550 | 0,95% |
14.05.2024 | 2.454,210 | 2.454,210 | 2.454,210 | 2.454,210 | 0,43% |
13.05.2024 | 2.443,810 | 2.443,810 | 2.443,810 | 2.443,810 | -0,10% |
10.05.2024 | 2.446,200 | 2.446,200 | 2.446,200 | 2.446,200 | 0,70% |
08.05.2024 | 2.429,260 | 2.429,260 | 2.429,260 | 2.429,260 | -0,06% |
07.05.2024 | 2.430,770 | 2.430,770 | 2.430,770 | 2.430,770 | 0,46% |
06.05.2024 | 2.419,750 | 2.419,750 | 2.419,750 | 2.419,750 | 0,97% |
03.05.2024 | 2.396,570 | 2.396,570 | 2.396,570 | 2.396,570 | 0,24% |
02.05.2024 | 2.390,850 | 2.390,850 | 2.390,850 | 2.390,850 | 0,13% |
30.04.2024 | 2.387,820 | 2.387,820 | 2.387,820 | 2.387,820 | -0,53% |
29.04.2024 | 2.400,610 | 2.400,610 | 2.400,610 | 2.400,610 | -0,05% |
26.04.2024 | 2.401,840 | 2.401,840 | 2.401,840 | 2.401,840 | 0,99% |
25.04.2024 | 2.378,390 | 2.378,390 | 2.378,390 | 2.378,390 | -0,52% |
24.04.2024 | 2.390,730 | 2.390,730 | 2.390,730 | 2.390,730 | 0,44% |
23.04.2024 | 2.380,350 | 2.380,350 | 2.380,350 | 2.380,350 | 1,15% |
Máximo: 2.496,510 | Mínimo: 2.378,390 | Diferencia: 118,120 | Promedio: 2.434,276 | % var.: 6,088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores