Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.970,960 | 2.970,960 | 2.970,960 | 2.970,960 | -1,63% |
29.05.2024 | 3.020,180 | 3.020,180 | 3.020,180 | 3.020,180 | -0,41% |
28.05.2024 | 3.032,650 | 3.032,650 | 3.032,650 | 3.032,650 | -0,48% |
24.05.2024 | 3.047,280 | 3.047,280 | 3.047,280 | 3.047,280 | 0,80% |
23.05.2024 | 3.023,140 | 3.023,140 | 3.023,140 | 3.023,140 | -0,84% |
22.05.2024 | 3.048,850 | 3.048,850 | 3.048,850 | 3.048,850 | 0,29% |
21.05.2024 | 3.040,080 | 3.040,080 | 3.040,080 | 3.040,080 | 0,57% |
17.05.2024 | 3.022,870 | 3.022,870 | 3.022,870 | 3.022,870 | 0,42% |
16.05.2024 | 3.010,360 | 3.010,360 | 3.010,360 | 3.010,360 | -0,25% |
15.05.2024 | 3.017,850 | 3.017,850 | 3.017,850 | 3.017,850 | 1,07% |
14.05.2024 | 2.985,810 | 2.985,810 | 2.985,810 | 2.985,810 | 0,51% |
13.05.2024 | 2.970,690 | 2.970,690 | 2.970,690 | 2.970,690 | -0,01% |
30.05.2024 | 2.970,960 | 2.970,960 | 2.970,960 | 2.970,960 | -1,63% |
29.05.2024 | 3.020,180 | 3.020,180 | 3.020,180 | 3.020,180 | -0,41% |
28.05.2024 | 3.032,650 | 3.032,650 | 3.032,650 | 3.032,650 | -0,48% |
24.05.2024 | 3.047,280 | 3.047,280 | 3.047,280 | 3.047,280 | 0,80% |
23.05.2024 | 3.023,140 | 3.023,140 | 3.023,140 | 3.023,140 | -0,84% |
22.05.2024 | 3.048,850 | 3.048,850 | 3.048,850 | 3.048,850 | 0,29% |
21.05.2024 | 3.040,080 | 3.040,080 | 3.040,080 | 3.040,080 | 0,57% |
17.05.2024 | 3.022,870 | 3.022,870 | 3.022,870 | 3.022,870 | 0,42% |
16.05.2024 | 3.010,360 | 3.010,360 | 3.010,360 | 3.010,360 | -0,25% |
15.05.2024 | 3.017,850 | 3.017,850 | 3.017,850 | 3.017,850 | 1,07% |
14.05.2024 | 2.985,810 | 2.985,810 | 2.985,810 | 2.985,810 | 0,51% |
13.05.2024 | 2.970,690 | 2.970,690 | 2.970,690 | 2.970,690 | -0,17% |
10.05.2024 | 2.975,770 | 2.975,770 | 2.975,770 | 2.975,770 | 0,63% |
08.05.2024 | 2.957,200 | 2.957,200 | 2.957,200 | 2.957,200 | 0,11% |
07.05.2024 | 2.953,920 | 2.953,920 | 2.953,920 | 2.953,920 | 0,30% |
06.05.2024 | 2.945,040 | 2.945,040 | 2.945,040 | 2.945,040 | 1,09% |
03.05.2024 | 2.913,170 | 2.913,170 | 2.913,170 | 2.913,170 | 0,27% |
02.05.2024 | 2.905,370 | 2.905,370 | 2.905,370 | 2.905,370 | 0,23% |
Máximo: 3.048,850 | Mínimo: 2.905,370 | Diferencia: 143,480 | Promedio: 3.001,064 | % var.: 2,490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores