Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.094,150 | 1.094,150 | 1.094,150 | 1.094,150 | -0,02% |
15.05.2024 | 1.094,410 | 1.094,410 | 1.094,410 | 1.094,410 | 0,84% |
14.05.2024 | 1.085,310 | 1.085,310 | 1.085,310 | 1.085,310 | -0,23% |
13.05.2024 | 1.087,770 | 1.087,770 | 1.087,770 | 1.087,770 | 0,09% |
10.05.2024 | 1.086,740 | 1.086,740 | 1.086,740 | 1.086,740 | -0,44% |
08.05.2024 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | -0,24% |
07.05.2024 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | 0,35% |
06.05.2024 | 1.090,420 | 1.090,420 | 1.090,420 | 1.090,420 | 0,23% |
03.05.2024 | 1.087,910 | 1.087,910 | 1.087,910 | 1.087,910 | 0,27% |
02.05.2024 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | 0,26% |
30.04.2024 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | -0,44% |
29.04.2024 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,47% |
26.04.2024 | 1.081,890 | 1.081,890 | 1.081,890 | 1.081,890 | -1,12% |
16.05.2024 | 1.094,150 | 1.094,150 | 1.094,150 | 1.094,150 | -0,02% |
15.05.2024 | 1.094,410 | 1.094,410 | 1.094,410 | 1.094,410 | 0,84% |
14.05.2024 | 1.085,310 | 1.085,310 | 1.085,310 | 1.085,310 | -0,23% |
13.05.2024 | 1.087,770 | 1.087,770 | 1.087,770 | 1.087,770 | 0,09% |
10.05.2024 | 1.086,740 | 1.086,740 | 1.086,740 | 1.086,740 | -0,44% |
08.05.2024 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | -0,24% |
07.05.2024 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | 0,35% |
06.05.2024 | 1.090,420 | 1.090,420 | 1.090,420 | 1.090,420 | 0,23% |
03.05.2024 | 1.087,910 | 1.087,910 | 1.087,910 | 1.087,910 | 0,27% |
02.05.2024 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | 0,26% |
30.04.2024 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | -0,44% |
29.04.2024 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,47% |
26.04.2024 | 1.081,890 | 1.081,890 | 1.081,890 | 1.081,890 | 0,41% |
25.04.2024 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | -0,21% |
24.04.2024 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | -0,66% |
23.04.2024 | 1.086,870 | 1.086,870 | 1.086,870 | 1.086,870 | -0,03% |
22.04.2024 | 1.087,220 | 1.087,220 | 1.087,220 | 1.087,220 | 0,24% |
Máximo: 1.094,410 | Mínimo: 1.077,430 | Diferencia: 16,980 | Promedio: 1.087,614 | % var.: 0,883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores