Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2022 | 20.800,260 | 20.800,260 | 20.800,260 | 20.800,260 | -1,06% |
18.01.2022 | 21.022,141 | 21.022,141 | 21.022,141 | 21.022,141 | -3,64% |
14.01.2022 | 21.817,211 | 21.817,211 | 21.817,211 | 21.817,211 | 2,05% |
13.01.2022 | 21.378,289 | 21.378,289 | 21.378,289 | 21.378,289 | -0,53% |
12.01.2022 | 21.492,270 | 21.492,270 | 21.492,270 | 21.492,270 | 0,63% |
11.01.2022 | 21.356,881 | 21.356,881 | 21.356,881 | 21.356,881 | 0,59% |
10.01.2022 | 21.231,061 | 21.231,061 | 21.231,061 | 21.231,061 | 0,05% |
07.01.2022 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,01% |
06.01.2022 | 21.217,891 | 21.217,891 | 21.217,891 | 21.217,891 | -0,25% |
05.01.2022 | 21.271,910 | 21.271,910 | 21.271,910 | 21.271,910 | -0,92% |
04.01.2022 | 21.470,381 | 21.470,381 | 21.470,381 | 21.470,381 | 0,64% |
03.01.2022 | 21.333,699 | 21.333,699 | 21.333,699 | 21.333,699 | 0,30% |
31.12.2021 | 21.270,680 | 21.270,680 | 21.270,680 | 21.270,680 | -0,10% |
30.12.2021 | 21.291,670 | 21.291,670 | 21.291,670 | 21.291,670 | -0,35% |
29.12.2021 | 21.366,811 | 21.366,811 | 21.366,811 | 21.366,811 | 0,31% |
28.12.2021 | 21.300,930 | 21.300,930 | 21.300,930 | 21.300,930 | 0,09% |
27.12.2021 | 21.281,650 | 21.281,650 | 21.281,650 | 21.281,650 | 1,02% |
23.12.2021 | 21.065,930 | 21.065,930 | 21.065,930 | 21.065,930 | 1,00% |
22.12.2021 | 20.856,660 | 20.856,660 | 20.856,660 | 20.856,660 | 0,80% |
21.12.2021 | 20.691,711 | 20.691,711 | 20.691,711 | 20.691,711 | 1,53% |
20.12.2021 | 20.379,051 | 20.379,051 | 20.379,051 | 20.379,051 | -1,37% |
17.12.2021 | 20.661,820 | 20.661,820 | 20.661,820 | 20.661,820 | -0,90% |
16.12.2021 | 20.848,811 | 20.848,811 | 20.848,811 | 20.848,811 | 0,03% |
15.12.2021 | 20.843,529 | 20.843,529 | 20.843,529 | 20.843,529 | 1,16% |
14.12.2021 | 20.604,609 | 20.604,609 | 20.604,609 | 20.604,609 | -0,42% |
13.12.2021 | 20.691,881 | 20.691,881 | 20.691,881 | 20.691,881 | -0,62% |
10.12.2021 | 20.821,580 | 20.821,580 | 20.821,580 | 20.821,580 | 0,52% |
09.12.2021 | 20.713,609 | 20.713,609 | 20.713,609 | 20.713,609 | -0,59% |
08.12.2021 | 20.837,551 | 20.837,551 | 20.837,551 | 20.837,551 | 0,19% |
07.12.2021 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | -0,01% |
Máximo: 21.817,211 | Mínimo: 20.379,051 | Diferencia: 1.438,160 | Promedio: 21.064,616 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores