Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07.05.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06.05.2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03.05.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30.04.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29.04.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26.04.2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -2,87% |
16.05.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07.05.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06.05.2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03.05.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30.04.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29.04.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26.04.2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
25.04.2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
24.04.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
23.04.2024 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
22.04.2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
Máximo: 13.300,000 | Mínimo: 12.735,000 | Diferencia: 565,000 | Promedio: 13.042,667 | % var.: 5,072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores