Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,32% |
21.05.2024 | 19,451 | 19,451 | 19,451 | 19,451 | 0,30% |
14.05.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,36% |
07.05.2024 | 19,464 | 19,464 | 19,464 | 19,464 | 0,64% |
30.04.2024 | 19,341 | 19,341 | 19,341 | 19,341 | -0,26% |
23.04.2024 | 19,392 | 19,392 | 19,392 | 19,392 | 0,23% |
16.04.2024 | 19,347 | 19,347 | 19,347 | 19,347 | -0,52% |
09.04.2024 | 19,449 | 19,449 | 19,449 | 19,449 | 0,19% |
02.04.2024 | 19,413 | 19,413 | 19,413 | 19,413 | -0,25% |
26.03.2024 | 19,461 | 19,461 | 19,461 | 19,461 | 0,32% |
19.03.2024 | 19,399 | 19,399 | 19,399 | 19,399 | -0,32% |
12.03.2024 | 19,461 | 19,461 | 19,461 | 19,461 | 0,23% |
05.03.2024 | 19,416 | 19,416 | 19,416 | 19,416 | 0,62% |
27.02.2024 | 19,297 | 19,297 | 19,297 | 19,297 | -0,35% |
20.02.2024 | 19,365 | 19,365 | 19,365 | 19,365 | 0,18% |
13.02.2024 | 19,330 | 19,330 | 19,330 | 19,330 | -0,40% |
06.02.2024 | 19,408 | 19,408 | 19,408 | 19,408 | -0,09% |
30.01.2024 | 19,426 | 19,426 | 19,426 | 19,426 | 0,46% |
23.01.2024 | 19,338 | 19,338 | 19,338 | 19,338 | -0,33% |
16.01.2024 | 19,402 | 19,402 | 19,402 | 19,402 | 0,12% |
09.01.2024 | 19,379 | 19,379 | 19,379 | 19,379 | -0,46% |
02.01.2024 | 19,469 | 19,469 | 19,469 | 19,469 | -0,53% |
27.12.2023 | 19,573 | 19,573 | 19,573 | 19,573 | 0,47% |
19.12.2023 | 19,482 | 19,482 | 19,482 | 19,482 | 1,15% |
12.12.2023 | 19,261 | 19,261 | 19,261 | 19,261 | -0,04% |
05.12.2023 | 19,268 | 19,268 | 19,268 | 19,268 | -0,62% |
28.05.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,32% |
21.05.2024 | 19,451 | 19,451 | 19,451 | 19,451 | 0,30% |
14.05.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,36% |
07.05.2024 | 19,464 | 19,464 | 19,464 | 19,464 | 0,64% |
Máximo: 19,573 | Mínimo: 19,261 | Diferencia: 0,312 | Promedio: 19,402 | % var.: 0,243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores